Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:22 | 100 | 25,1200 |
03.10.24 21:44:22 | 100 | 25,1200 |
03.10.24 21:44:20 | 100 | 25,1200 |
03.10.24 21:44:20 | 104 | 25,1100 |
03.10.24 21:44:20 | 396 | 25,1100 |
03.10.24 21:44:17 | 5,50 Tsd. | 25,1199 |
03.10.24 21:44:13 | 104 | 25,1150 |
03.10.24 21:44:13 | 100 | 25,1150 |
03.10.24 21:44:03 | 166 | 25,1200 |
03.10.24 21:43:53 | 100 | 25,1250 |
03.10.24 21:43:48 | 100 | 25,1300 |
03.10.24 21:43:46 | 100 | 25,1200 |
03.10.24 21:43:46 | 141 | 25,1200 |
03.10.24 21:43:46 | 100 | 25,1200 |
03.10.24 21:43:46 | 130 | 25,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | 198 | 25,1200 |
03.10.24 21:43:46 | 136 | 25,1200 |
03.10.24 21:43:46 | 100 | 25,1200 |
03.10.24 21:43:32 | 100 | 25,1200 |
03.10.24 21:43:32 | 100 | 25,1200 |
03.10.24 21:43:32 | 100 | 25,1200 |
03.10.24 21:43:32 | 100 | 25,1200 |
03.10.24 21:43:31 | 100 | 25,1200 |
03.10.24 21:43:31 | 100 | 25,1100 |
03.10.24 21:43:31 | 100 | 25,1100 |
03.10.24 21:43:31 | 198 | 25,1100 |
03.10.24 21:43:31 | 100 | 25,1100 |
03.10.24 21:43:31 | 100 | 25,1100 |
03.10.24 21:43:31 | 100 | 25,1100 |
03.10.24 21:43:31 | 100 | 25,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:31 | 200 | 25,1100 |
03.10.24 21:43:28 | 100 | 25,1050 |
03.10.24 21:43:21 | 100 | 25,1000 |
03.10.24 21:43:21 | 100 | 25,1000 |
03.10.24 21:43:21 | 100 | 25,1000 |
03.10.24 21:43:21 | 100 | 25,1000 |
03.10.24 21:43:21 | 100 | 25,1000 |
03.10.24 21:43:21 | 100 | 25,1000 |
03.10.24 21:43:21 | 100 | 25,1000 |
03.10.24 21:43:21 | 100 | 25,1000 |
03.10.24 21:43:21 | 100 | 25,0950 |
03.10.24 21:43:21 | 100 | 25,1000 |
03.10.24 21:43:21 | 100 | 25,0900 |
03.10.24 21:43:21 | 100 | 25,0900 |
03.10.24 21:43:21 | 100 | 25,0900 |