Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:10 | 100 | 25,1500 |
03.10.24 21:41:09 | 300 | 25,1500 |
03.10.24 21:41:09 | 100 | 25,1500 |
03.10.24 21:41:05 | 100 | 25,1500 |
03.10.24 21:40:56 | 100 | 25,1550 |
03.10.24 21:40:56 | 320 | 25,1550 |
03.10.24 21:40:56 | 100 | 25,1500 |
03.10.24 21:40:56 | 200 | 25,1500 |
03.10.24 21:40:56 | 200 | 25,1500 |
03.10.24 21:40:56 | 100 | 25,1500 |
03.10.24 21:40:56 | 100 | 25,1500 |
03.10.24 21:40:56 | 100 | 25,1500 |
03.10.24 21:40:56 | 100 | 25,1500 |
03.10.24 21:40:56 | 173 | 25,1500 |
03.10.24 21:40:56 | 145 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:56 | 100 | 25,1500 |
03.10.24 21:40:56 | 100 | 25,1500 |
03.10.24 21:40:56 | 200 | 25,1500 |
03.10.24 21:40:56 | 100 | 25,1500 |
03.10.24 21:40:56 | 700 | 25,1500 |
03.10.24 21:40:56 | 140 | 25,1550 |
03.10.24 21:40:41 | 100 | 25,1550 |
03.10.24 21:40:31 | 108 | 25,1550 |
03.10.24 21:40:19 | 100 | 25,1550 |
03.10.24 21:40:17 | 100 | 25,1500 |
03.10.24 21:40:17 | 100 | 25,1500 |
03.10.24 21:40:17 | 200 | 25,1475 |
03.10.24 21:40:17 | 100 | 25,1500 |
03.10.24 21:40:17 | 100 | 25,1500 |
03.10.24 21:40:17 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:17 | 150 | 25,1500 |
03.10.24 21:40:17 | 333 | 25,1500 |
03.10.24 21:40:17 | 158 | 25,1500 |
03.10.24 21:40:10 | 100 | 25,1550 |
03.10.24 21:40:10 | 100 | 25,1550 |
03.10.24 21:40:02 | 101 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1457 |
03.10.24 21:40:00 | 100 | 25,1457 |
03.10.24 21:40:00 | 100 | 25,1600 |
03.10.24 21:40:00 | 100 | 25,1457 |
03.10.24 21:40:00 | 100 | 25,1600 |
03.10.24 21:40:00 | 100 | 25,1457 |
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1500 |