Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:14 | 100 | 25,1500 |
03.10.24 21:35:14 | 100 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1300 |
03.10.24 21:35:14 | 100 | 25,1300 |
03.10.24 21:35:14 | 100 | 25,1400 |
03.10.24 21:35:14 | 100 | 25,1400 |
03.10.24 21:35:14 | 100 | 25,1400 |
03.10.24 21:35:14 | 100 | 25,1500 |
03.10.24 21:35:14 | 200 | 25,1600 |
03.10.24 21:35:14 | 200 | 25,1300 |
03.10.24 21:35:14 | 100 | 25,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:14 | 100 | 25,1300 |
03.10.24 21:35:14 | 100 | 25,1300 |
03.10.24 21:35:14 | 100 | 25,1400 |
03.10.24 21:35:14 | 100 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1300 |
03.10.24 21:35:14 | 100 | 25,1400 |
03.10.24 21:35:14 | 100 | 25,1400 |
03.10.24 21:35:14 | 100 | 25,1500 |
03.10.24 21:35:14 | 100 | 25,1500 |
03.10.24 21:35:14 | 169 | 25,1500 |
03.10.24 21:35:14 | 134 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1600 |
03.10.24 21:35:14 | 100 | 25,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:08 | 400 | 25,1650 |
03.10.24 21:34:49 | 102 | 25,1700 |
03.10.24 21:34:25 | 150 | 25,1701 |
03.10.24 21:34:06 | 100 | 25,1800 |
03.10.24 21:34:06 | 100 | 25,1850 |
03.10.24 21:34:05 | 100 | 25,1700 |
03.10.24 21:34:05 | 100 | 25,1700 |
03.10.24 21:34:05 | 100 | 25,1700 |
03.10.24 21:34:05 | 300 | 25,1700 |
03.10.24 21:34:05 | 100 | 25,1700 |
03.10.24 21:34:05 | 100 | 25,1600 |
03.10.24 21:34:05 | 200 | 25,1600 |
03.10.24 21:34:05 | 100 | 25,1600 |
03.10.24 21:34:05 | 100 | 25,1600 |
03.10.24 21:34:05 | 100 | 25,1600 |