Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:11 | 224 | 25,1000 |
03.10.24 21:43:09 | 100 | 25,1050 |
03.10.24 21:43:08 | 400 | 25,1050 |
03.10.24 21:43:05 | 100 | 25,1100 |
03.10.24 21:43:05 | 197 | 25,1100 |
03.10.24 21:43:02 | 147 | 25,1200 |
03.10.24 21:43:02 | 100 | 25,1200 |
03.10.24 21:43:02 | 5,50 Tsd. | 25,1200 |
03.10.24 21:42:58 | 100 | 25,1300 |
03.10.24 21:42:58 | 100 | 25,1300 |
03.10.24 21:42:56 | 100 | 25,1300 |
03.10.24 21:42:56 | 100 | 25,1350 |
03.10.24 21:42:56 | 161 | 25,1300 |
03.10.24 21:42:56 | 174 | 25,1300 |
03.10.24 21:42:35 | 100 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:29 | 100 | 25,1500 |
03.10.24 21:42:29 | 194 | 25,1400 |
03.10.24 21:42:28 | 100 | 25,1500 |
03.10.24 21:42:28 | 100 | 25,1500 |
03.10.24 21:42:28 | 167 | 25,1500 |
03.10.24 21:42:28 | 200 | 25,1500 |
03.10.24 21:42:28 | 168 | 25,1500 |
03.10.24 21:42:28 | 200 | 25,1500 |
03.10.24 21:42:11 | 100 | 25,1500 |
03.10.24 21:42:00 | 156 | 25,1500 |
03.10.24 21:42:00 | 100 | 25,1500 |
03.10.24 21:41:59 | 400 | 25,1500 |
03.10.24 21:41:59 | 100 | 25,1475 |
03.10.24 21:41:59 | 100 | 25,1500 |
03.10.24 21:41:58 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:58 | 100 | 25,1500 |
03.10.24 21:41:57 | 100 | 25,1500 |
03.10.24 21:41:57 | 100 | 25,1500 |
03.10.24 21:41:57 | 101 | 25,1500 |
03.10.24 21:41:57 | 100 | 25,1500 |
03.10.24 21:41:57 | 200 | 25,1500 |
03.10.24 21:41:57 | 150 | 25,1500 |
03.10.24 21:41:57 | 100 | 25,1500 |
03.10.24 21:41:57 | 169 | 25,1500 |
03.10.24 21:41:57 | 279 | 25,1500 |
03.10.24 21:41:51 | 193 | 25,1550 |
03.10.24 21:41:18 | 100 | 25,1500 |
03.10.24 21:41:16 | 200 | 25,1550 |
03.10.24 21:41:16 | 100 | 25,1513 |
03.10.24 21:41:10 | 100 | 25,1500 |