Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:56 | 128 | 25,1590 |
03.10.24 21:33:43 | 500 | 25,1584 |
03.10.24 21:33:20 | 100 | 25,1600 |
03.10.24 21:33:20 | 100 | 25,1500 |
03.10.24 21:33:20 | 200 | 25,1475 |
03.10.24 21:33:20 | 100 | 25,1500 |
03.10.24 21:33:20 | 225 | 25,1500 |
03.10.24 21:33:20 | 100 | 25,1500 |
03.10.24 21:33:20 | 100 | 25,1500 |
03.10.24 21:33:20 | 160 | 25,1600 |
03.10.24 21:33:20 | 100 | 25,1600 |
03.10.24 21:33:20 | 100 | 25,1600 |
03.10.24 21:33:20 | 399 | 25,1600 |
03.10.24 21:33:03 | 100 | 25,1700 |
03.10.24 21:32:57 | 100 | 25,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:56 | 100 | 25,1750 |
03.10.24 21:32:56 | 200 | 25,1700 |
03.10.24 21:32:56 | 100 | 25,1700 |
03.10.24 21:32:56 | 100 | 25,1700 |
03.10.24 21:32:56 | 100 | 25,1700 |
03.10.24 21:32:56 | 100 | 25,1700 |
03.10.24 21:32:56 | 200 | 25,1700 |
03.10.24 21:32:56 | 100 | 25,1700 |
03.10.24 21:32:56 | 100 | 25,1700 |
03.10.24 21:32:33 | 207 | 25,1650 |
03.10.24 21:32:24 | 165 | 25,1650 |
03.10.24 21:32:16 | 100 | 25,1650 |
03.10.24 21:32:13 | 285 | 25,1650 |
03.10.24 21:32:10 | 100 | 25,1650 |
03.10.24 21:32:10 | 100 | 25,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:10 | 100 | 25,1650 |
03.10.24 21:32:10 | 1,00 Tsd. | 25,1650 |
03.10.24 21:31:39 | 400 | 25,1650 |
03.10.24 21:31:39 | 100 | 25,1650 |
03.10.24 21:31:38 | 100 | 25,1600 |
03.10.24 21:31:38 | 200 | 25,1600 |
03.10.24 21:31:38 | 156 | 25,1700 |
03.10.24 21:31:28 | 100 | 25,1716 |
03.10.24 21:31:28 | 100 | 25,1720 |
03.10.24 21:30:46 | 192 | 25,1800 |
03.10.24 21:30:46 | 100 | 25,1750 |
03.10.24 21:30:46 | 171 | 25,1800 |
03.10.24 21:30:46 | 163 | 25,1800 |
03.10.24 21:30:46 | 117 | 25,1800 |
03.10.24 21:30:34 | 100 | 25,1850 |