Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:06 | 120 | 25,1800 |
03.10.24 21:30:06 | 100 | 25,1850 |
03.10.24 21:30:06 | 180 | 25,1850 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:23 | 100 | 25,1800 |
03.10.24 21:28:57 | 100 | 25,1850 |
03.10.24 21:28:47 | 100 | 25,1850 |
03.10.24 21:28:26 | 100 | 25,1800 |
03.10.24 21:28:05 | 200 | 25,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:05 | 100 | 25,1950 |
03.10.24 21:28:05 | 100 | 25,1950 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 200 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:34 | 100 | 25,1800 |
03.10.24 21:27:27 | 100 | 25,1855 |
03.10.24 21:27:24 | 100 | 25,1850 |
03.10.24 21:27:09 | 100 | 25,1800 |
03.10.24 21:26:48 | 100 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:18 | 139 | 25,1850 |
03.10.24 21:26:01 | 100 | 25,1850 |
03.10.24 21:25:40 | 107 | 25,1850 |
03.10.24 21:25:26 | 167 | 25,1850 |
03.10.24 21:24:59 | 197 | 25,1800 |
03.10.24 21:24:58 | 142 | 25,1800 |
03.10.24 21:24:57 | 200 | 25,1823 |
03.10.24 21:24:45 | 143 | 25,1900 |
03.10.24 21:24:26 | 286 | 25,2000 |
03.10.24 21:24:26 | 100 | 25,2000 |
03.10.24 21:24:16 | 100 | 25,1988 |
03.10.24 21:24:08 | 100 | 25,1950 |
03.10.24 21:23:26 | 100 | 25,1950 |
03.10.24 21:23:26 | 100 | 25,1900 |
03.10.24 21:23:19 | 100 | 25,1950 |