Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:57 | 200 | 25,1823 |
03.10.24 21:24:45 | 143 | 25,1900 |
03.10.24 21:24:26 | 286 | 25,2000 |
03.10.24 21:24:26 | 100 | 25,2000 |
03.10.24 21:24:16 | 100 | 25,1988 |
03.10.24 21:24:08 | 100 | 25,1950 |
03.10.24 21:23:26 | 100 | 25,1950 |
03.10.24 21:23:26 | 100 | 25,1900 |
03.10.24 21:23:19 | 100 | 25,1950 |
03.10.24 21:23:18 | 100 | 25,1900 |
03.10.24 21:23:04 | 100 | 25,1900 |
03.10.24 21:23:04 | 100 | 25,1950 |
03.10.24 21:23:04 | 100 | 25,1900 |
03.10.24 21:23:04 | 100 | 25,1900 |
03.10.24 21:23:04 | 100 | 25,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:04 | 100 | 25,1900 |
03.10.24 21:23:04 | 100 | 25,1900 |
03.10.24 21:22:42 | 100 | 25,1898 |
03.10.24 21:22:04 | 100 | 25,1850 |
03.10.24 21:21:36 | 100 | 25,1800 |
03.10.24 21:21:36 | 100 | 25,1800 |
03.10.24 21:21:35 | 100 | 25,1800 |
03.10.24 21:21:35 | 100 | 25,1800 |
03.10.24 21:21:34 | 100 | 25,1850 |
03.10.24 21:21:30 | 100 | 25,1850 |
03.10.24 21:21:07 | 159 | 25,1800 |
03.10.24 21:21:07 | 124 | 25,1800 |
03.10.24 21:21:05 | 100 | 25,1800 |
03.10.24 21:21:05 | 100 | 25,1800 |
03.10.24 21:21:01 | 300 | 25,1848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:59 | 200 | 25,1900 |
03.10.24 21:20:59 | 228 | 25,1900 |
03.10.24 21:20:59 | 165 | 25,1900 |
03.10.24 21:20:57 | 100 | 25,1900 |
03.10.24 21:20:56 | 100 | 25,1950 |
03.10.24 21:20:06 | 100 | 25,1900 |
03.10.24 21:20:06 | 100 | 25,1900 |
03.10.24 21:20:06 | 100 | 25,1900 |
03.10.24 21:20:06 | 100 | 25,1900 |
03.10.24 21:19:59 | 100 | 25,1850 |
03.10.24 21:19:59 | 200 | 25,1800 |
03.10.24 21:19:18 | 100 | 25,1800 |
03.10.24 21:19:18 | 100 | 25,1800 |
03.10.24 21:18:52 | 100 | 25,1750 |
03.10.24 21:18:40 | 100 | 25,1800 |