Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:26 | 100 | 25,1800 |
03.10.24 21:18:26 | 100 | 25,1800 |
03.10.24 21:17:53 | 198 | 25,1750 |
03.10.24 21:17:30 | 100 | 25,1700 |
03.10.24 21:17:30 | 100 | 25,1700 |
03.10.24 21:17:13 | 400 | 25,1671 |
03.10.24 21:16:58 | 200 | 25,1691 |
03.10.24 21:16:54 | 100 | 25,1700 |
03.10.24 21:16:54 | 236 | 25,1700 |
03.10.24 21:16:05 | 100 | 25,1800 |
03.10.24 21:16:05 | 100 | 25,1800 |
03.10.24 21:16:05 | 100 | 25,1800 |
03.10.24 21:15:51 | 100 | 25,1700 |
03.10.24 21:14:24 | 144 | 25,1700 |
03.10.24 21:14:24 | 100 | 25,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:24 | 100 | 25,1700 |
03.10.24 21:14:24 | 100 | 25,1700 |
03.10.24 21:14:24 | 100 | 25,1700 |
03.10.24 21:13:56 | 100 | 25,1700 |
03.10.24 21:13:33 | 1,15 Tsd. | 25,1607 |
03.10.24 21:12:43 | 100 | 25,1600 |
03.10.24 21:12:43 | 234 | 25,1609 |
03.10.24 21:12:43 | 100 | 25,1600 |
03.10.24 21:12:43 | 100 | 25,1600 |
03.10.24 21:12:43 | 100 | 25,1600 |
03.10.24 21:12:43 | 100 | 25,1600 |
03.10.24 21:12:43 | 104 | 25,1600 |
03.10.24 21:12:02 | 5,50 Tsd. | 25,1501 |
03.10.24 21:10:54 | 100 | 25,1450 |
03.10.24 21:10:54 | 4,07 Tsd. | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:54 | 298 | 25,1500 |
03.10.24 21:10:54 | 449 | 25,1500 |
03.10.24 21:10:54 | 589 | 25,1500 |
03.10.24 21:10:54 | 167 | 25,1500 |
03.10.24 21:10:42 | 100 | 25,1500 |
03.10.24 21:10:42 | 100 | 25,1500 |
03.10.24 21:10:42 | 100 | 25,1500 |
03.10.24 21:10:42 | 196 | 25,1500 |
03.10.24 21:10:42 | 134 | 25,1500 |
03.10.24 21:10:42 | 100 | 25,1400 |
03.10.24 21:10:41 | 146 | 25,1500 |
03.10.24 21:10:41 | 100 | 25,1500 |
03.10.24 21:10:27 | 100 | 25,1500 |
03.10.24 21:10:27 | 100 | 25,1500 |
03.10.24 21:10:27 | 200 | 25,1475 |