Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:27 | 100 | 25,1550 |
03.10.24 21:47:27 | 100 | 25,1500 |
03.10.24 21:47:27 | 444 | 25,1500 |
03.10.24 21:47:27 | 200 | 25,1500 |
03.10.24 21:47:27 | 100 | 25,1550 |
03.10.24 21:47:27 | 100 | 25,1500 |
03.10.24 21:47:27 | 200 | 25,1500 |
03.10.24 21:47:27 | 112 | 25,1500 |
03.10.24 21:47:27 | 106 | 25,1500 |
03.10.24 21:47:27 | 100 | 25,1550 |
03.10.24 21:47:27 | 108 | 25,1500 |
03.10.24 21:47:27 | 108 | 25,1500 |
03.10.24 21:47:27 | 100 | 25,1500 |
03.10.24 21:47:27 | 100 | 25,1550 |
03.10.24 21:47:27 | 250 | 25,1509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:05 | 100 | 25,1500 |
03.10.24 21:47:05 | 100 | 25,1500 |
03.10.24 21:47:05 | 100 | 25,1500 |
03.10.24 21:47:05 | 100 | 25,1500 |
03.10.24 21:47:05 | 100 | 25,1500 |
03.10.24 21:47:05 | 100 | 25,1500 |
03.10.24 21:47:05 | 100 | 25,1500 |
03.10.24 21:46:56 | 100 | 25,1500 |
03.10.24 21:46:56 | 100 | 25,1500 |
03.10.24 21:46:56 | 100 | 25,1500 |
03.10.24 21:46:56 | 100 | 25,1500 |
03.10.24 21:46:56 | 100 | 25,1500 |
03.10.24 21:46:31 | 100 | 25,1450 |
03.10.24 21:46:31 | 100 | 25,1450 |
03.10.24 21:46:31 | 150 | 25,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:26 | 200 | 25,1450 |
03.10.24 21:46:26 | 200 | 25,1450 |
03.10.24 21:46:26 | 111 | 25,1450 |
03.10.24 21:46:26 | 100 | 25,1450 |
03.10.24 21:46:26 | 135 | 25,1450 |
03.10.24 21:46:26 | 100 | 25,1500 |
03.10.24 21:46:26 | 342 | 25,1450 |
03.10.24 21:46:26 | 100 | 25,1500 |
03.10.24 21:46:15 | 100 | 25,1450 |
03.10.24 21:46:15 | 750 | 25,1403 |
03.10.24 21:46:03 | 100 | 25,1450 |
03.10.24 21:45:56 | 100 | 25,1500 |
03.10.24 21:45:56 | 100 | 25,1500 |
03.10.24 21:45:56 | 100 | 25,1450 |
03.10.24 21:45:56 | 300 | 25,1400 |