Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:25 | 100 | 25,2550 |
03.10.24 21:54:25 | 100 | 25,2600 |
03.10.24 21:54:24 | 200 | 25,2600 |
03.10.24 21:54:24 | 100 | 25,2600 |
03.10.24 21:54:24 | 220 | 25,2600 |
03.10.24 21:54:24 | 100 | 25,2700 |
03.10.24 21:54:24 | 300 | 25,2700 |
03.10.24 21:54:24 | 200 | 25,2700 |
03.10.24 21:54:20 | 109 | 25,2750 |
03.10.24 21:54:20 | 200 | 25,2700 |
03.10.24 21:54:20 | 100 | 25,2700 |
03.10.24 21:54:20 | 200 | 25,2600 |
03.10.24 21:54:16 | 100 | 25,2700 |
03.10.24 21:54:14 | 100 | 25,2500 |
03.10.24 21:54:14 | 100 | 25,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:05 | 100 | 25,2500 |
03.10.24 21:54:05 | 400 | 25,2500 |
03.10.24 21:54:05 | 100 | 25,2500 |
03.10.24 21:54:05 | 100 | 25,2450 |
03.10.24 21:53:58 | 464 | 25,2450 |
03.10.24 21:53:53 | 100 | 25,2450 |
03.10.24 21:53:51 | 100 | 25,2400 |
03.10.24 21:53:51 | 100 | 25,2450 |
03.10.24 21:53:51 | 100 | 25,2450 |
03.10.24 21:53:51 | 100 | 25,2450 |
03.10.24 21:53:51 | 100 | 25,2450 |
03.10.24 21:53:47 | 100 | 25,2450 |
03.10.24 21:53:46 | 100 | 25,2450 |
03.10.24 21:53:45 | 100 | 25,2450 |
03.10.24 21:53:43 | 100 | 25,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:43 | 123 | 25,2400 |
03.10.24 21:53:43 | 300 | 25,2400 |
03.10.24 21:53:43 | 155 | 25,2400 |
03.10.24 21:53:43 | 100 | 25,2400 |
03.10.24 21:53:42 | 100 | 25,2550 |
03.10.24 21:53:25 | 100 | 25,2500 |
03.10.24 21:53:19 | 107 | 25,2450 |
03.10.24 21:53:19 | 123 | 25,2500 |
03.10.24 21:53:17 | 100 | 25,2400 |
03.10.24 21:53:17 | 100 | 25,2400 |
03.10.24 21:53:17 | 100 | 25,2400 |
03.10.24 21:53:17 | 100 | 25,2300 |
03.10.24 21:53:17 | 100 | 25,2300 |
03.10.24 21:53:17 | 100 | 25,2300 |
03.10.24 21:53:17 | 100 | 25,2300 |