Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:27 | 100 | 25,2400 |
03.10.24 21:55:27 | 114 | 25,2400 |
03.10.24 21:55:27 | 226 | 25,2400 |
03.10.24 21:55:27 | 200 | 25,2400 |
03.10.24 21:55:27 | 260 | 25,2450 |
03.10.24 21:55:27 | 100 | 25,2450 |
03.10.24 21:55:27 | 100 | 25,2450 |
03.10.24 21:55:26 | 142 | 25,2500 |
03.10.24 21:55:26 | 100 | 25,2500 |
03.10.24 21:55:22 | 198 | 25,2447 |
03.10.24 21:55:16 | 100 | 25,2400 |
03.10.24 21:55:16 | 100 | 25,2400 |
03.10.24 21:55:16 | 100 | 25,2400 |
03.10.24 21:55:16 | 100 | 25,2450 |
03.10.24 21:55:15 | 100 | 25,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:15 | 848 | 25,2500 |
03.10.24 21:55:08 | 100 | 25,2450 |
03.10.24 21:55:07 | 200 | 25,2450 |
03.10.24 21:55:01 | 100 | 25,2400 |
03.10.24 21:55:01 | 100 | 25,2400 |
03.10.24 21:55:01 | 100 | 25,2300 |
03.10.24 21:55:00 | 100 | 25,2400 |
03.10.24 21:54:52 | 100 | 25,2500 |
03.10.24 21:54:50 | 100 | 25,2500 |
03.10.24 21:54:49 | 142 | 25,2500 |
03.10.24 21:54:49 | 182 | 25,2500 |
03.10.24 21:54:49 | 300 | 25,2500 |
03.10.24 21:54:49 | 243 | 25,2510 |
03.10.24 21:54:49 | 243 | 25,2600 |
03.10.24 21:54:49 | 100 | 25,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:49 | 100 | 25,2600 |
03.10.24 21:54:49 | 100 | 25,2600 |
03.10.24 21:54:49 | 200 | 25,2600 |
03.10.24 21:54:49 | 117 | 25,2600 |
03.10.24 21:54:49 | 100 | 25,2600 |
03.10.24 21:54:49 | 125 | 25,2610 |
03.10.24 21:54:42 | 200 | 25,2600 |
03.10.24 21:54:42 | 100 | 25,2600 |
03.10.24 21:54:41 | 107 | 25,2650 |
03.10.24 21:54:40 | 100 | 25,2600 |
03.10.24 21:54:40 | 100 | 25,2600 |
03.10.24 21:54:40 | 100 | 25,2600 |
03.10.24 21:54:40 | 211 | 25,2600 |
03.10.24 21:54:39 | 100 | 25,2550 |
03.10.24 21:54:34 | 100 | 25,2500 |