Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:47 | 222 | 25,2200 |
03.10.24 21:57:47 | 100 | 25,2250 |
03.10.24 21:57:47 | 103 | 25,2200 |
03.10.24 21:57:47 | 100 | 25,2200 |
03.10.24 21:57:47 | 100 | 25,2200 |
03.10.24 21:57:47 | 100 | 25,2200 |
03.10.24 21:57:47 | 100 | 25,2200 |
03.10.24 21:57:47 | 111 | 25,2200 |
03.10.24 21:57:47 | 100 | 25,2200 |
03.10.24 21:57:47 | 420 | 25,2300 |
03.10.24 21:57:41 | 228 | 25,2300 |
03.10.24 21:57:40 | 100 | 25,2250 |
03.10.24 21:57:33 | 100 | 25,2250 |
03.10.24 21:57:33 | 100 | 25,2250 |
03.10.24 21:57:33 | 100 | 25,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:33 | 264 | 25,2300 |
03.10.24 21:57:33 | 100 | 25,2250 |
03.10.24 21:57:27 | 100 | 25,2300 |
03.10.24 21:57:25 | 139 | 25,2200 |
03.10.24 21:57:25 | 294 | 25,2200 |
03.10.24 21:57:25 | 318 | 25,2300 |
03.10.24 21:57:19 | 999 | 25,2300 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 134 | 25,2250 |
03.10.24 21:57:05 | 100 | 25,2250 |
03.10.24 21:57:05 | 100 | 25,2250 |
03.10.24 21:57:05 | 100 | 25,2250 |
03.10.24 21:57:05 | 200 | 25,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 300 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 106 | 25,2200 |
03.10.24 21:57:05 | 164 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 300 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2200 |
03.10.24 21:57:05 | 100 | 25,2250 |
03.10.24 21:57:05 | 200 | 25,2200 |
03.10.24 21:57:05 | 174 | 25,2200 |