Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:33 | 100 | 51,76 |
04.10.24 19:58:14 | 100 | 51,75 |
04.10.24 19:58:14 | 100 | 51,75 |
04.10.24 19:58:14 | 100 | 51,75 |
04.10.24 19:58:14 | 205 | 51,75 |
04.10.24 19:58:11 | 100 | 51,76 |
04.10.24 19:57:34 | 136 | 51,76 |
04.10.24 19:57:19 | 100 | 51,75 |
04.10.24 19:57:03 | 100 | 51,75 |
04.10.24 19:57:03 | 100 | 51,75 |
04.10.24 19:57:03 | 100 | 51,75 |
04.10.24 19:57:00 | 100 | 51,76 |
04.10.24 19:56:38 | 137 | 51,76 |
04.10.24 19:56:25 | 100 | 51,76 |
04.10.24 19:56:22 | 100 | 51,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:01 | 100 | 51,76 |
04.10.24 19:56:01 | 100 | 51,76 |
04.10.24 19:56:01 | 100 | 51,76 |
04.10.24 19:55:59 | 163 | 51,77 |
04.10.24 19:55:59 | 100 | 51,77 |
04.10.24 19:55:49 | 100 | 51,77 |
04.10.24 19:55:48 | 100 | 51,78 |
04.10.24 19:55:48 | 100 | 51,78 |
04.10.24 19:55:46 | 100 | 51,78 |
04.10.24 19:55:46 | 100 | 51,77 |
04.10.24 19:55:43 | 115 | 51,78 |
04.10.24 19:55:43 | 100 | 51,78 |
04.10.24 19:55:43 | 100 | 51,78 |
04.10.24 19:55:43 | 100 | 51,78 |
04.10.24 19:55:43 | 100 | 51,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:43 | 100 | 51,78 |
04.10.24 19:55:43 | 100 | 51,78 |
04.10.24 19:55:41 | 100 | 51,78 |
04.10.24 19:55:41 | 100 | 51,78 |
04.10.24 19:55:41 | 100 | 51,78 |
04.10.24 19:55:35 | 100 | 51,79 |
04.10.24 19:55:14 | 100 | 51,79 |
04.10.24 19:55:13 | 100 | 51,79 |
04.10.24 19:55:13 | 100 | 51,79 |
04.10.24 19:55:09 | 100 | 51,79 |
04.10.24 19:55:09 | 100 | 51,79 |
04.10.24 19:55:09 | 100 | 51,79 |
04.10.24 19:55:02 | 500 | 51,79 |
04.10.24 19:55:00 | 900 | 51,79 |
04.10.24 19:54:59 | 460 | 51,79 |