Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:30 | 100 | 51,71 |
04.10.24 20:14:30 | 100 | 51,71 |
04.10.24 20:14:30 | 100 | 51,71 |
04.10.24 20:14:15 | 101 | 51,70 |
04.10.24 20:14:15 | 100 | 51,70 |
04.10.24 20:14:14 | 100 | 51,70 |
04.10.24 20:14:10 | 100 | 51,69 |
04.10.24 20:14:10 | 100 | 51,69 |
04.10.24 20:14:10 | 100 | 51,69 |
04.10.24 20:14:10 | 100 | 51,69 |
04.10.24 20:14:10 | 100 | 51,69 |
04.10.24 20:14:10 | 100 | 51,69 |
04.10.24 20:14:10 | 100 | 51,69 |
04.10.24 20:13:49 | 100 | 51,68 |
04.10.24 20:13:45 | 312 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:45 | 100 | 51,67 |
04.10.24 20:13:45 | 200 | 51,67 |
04.10.24 20:13:35 | 100 | 51,67 |
04.10.24 20:13:35 | 100 | 51,67 |
04.10.24 20:13:35 | 100 | 51,67 |
04.10.24 20:13:35 | 100 | 51,67 |
04.10.24 20:13:35 | 100 | 51,67 |
04.10.24 20:13:35 | 100 | 51,67 |
04.10.24 20:13:21 | 100 | 51,67 |
04.10.24 20:13:21 | 100 | 51,67 |
04.10.24 20:13:21 | 100 | 51,68 |
04.10.24 20:12:12 | 100 | 51,68 |
04.10.24 20:12:03 | 100 | 51,67 |
04.10.24 20:11:49 | 100 | 51,68 |
04.10.24 20:11:49 | 100 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:54 | 100 | 51,68 |
04.10.24 20:10:54 | 100 | 51,68 |
04.10.24 20:10:54 | 100 | 51,68 |
04.10.24 20:10:54 | 101 | 51,69 |
04.10.24 20:10:44 | 100 | 51,70 |
04.10.24 20:10:44 | 100 | 51,70 |
04.10.24 20:10:24 | 100 | 51,72 |
04.10.24 20:10:16 | 100 | 51,72 |
04.10.24 20:09:46 | 100 | 51,72 |
04.10.24 20:09:32 | 100 | 51,73 |
04.10.24 20:09:32 | 100 | 51,73 |
04.10.24 20:09:32 | 100 | 51,73 |
04.10.24 20:09:32 | 100 | 51,73 |
04.10.24 20:09:32 | 100 | 51,73 |
04.10.24 20:09:32 | 105 | 51,73 |