Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:32 | 100 | 51,74 |
04.10.24 20:09:02 | 100 | 51,73 |
04.10.24 20:09:02 | 100 | 51,73 |
04.10.24 20:08:59 | 100 | 51,74 |
04.10.24 20:08:55 | 100 | 51,74 |
04.10.24 20:08:42 | 100 | 51,74 |
04.10.24 20:08:39 | 100 | 51,73 |
04.10.24 20:08:26 | 100 | 51,72 |
04.10.24 20:08:21 | 100 | 51,72 |
04.10.24 20:08:21 | 100 | 51,72 |
04.10.24 20:08:03 | 100 | 51,72 |
04.10.24 20:06:56 | 100 | 51,69 |
04.10.24 20:06:40 | 198 | 51,69 |
04.10.24 20:06:30 | 100 | 51,68 |
04.10.24 20:05:50 | 100 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:43 | 100 | 51,68 |
04.10.24 20:05:42 | 100 | 51,69 |
04.10.24 20:05:42 | 300 | 51,69 |
04.10.24 20:05:42 | 100 | 51,69 |
04.10.24 20:05:38 | 155 | 51,70 |
04.10.24 20:05:33 | 100 | 51,70 |
04.10.24 20:05:33 | 100 | 51,71 |
04.10.24 20:05:33 | 100 | 51,70 |
04.10.24 20:05:33 | 100 | 51,70 |
04.10.24 20:05:26 | 100 | 51,69 |
04.10.24 20:05:18 | 100 | 51,69 |
04.10.24 20:04:54 | 100 | 51,68 |
04.10.24 20:04:45 | 100 | 51,68 |
04.10.24 20:04:21 | 836 | 51,68 |
04.10.24 20:04:21 | 103 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:21 | 105 | 51,68 |
04.10.24 20:04:21 | 693 | 51,68 |
04.10.24 20:04:21 | 300 | 51,68 |
04.10.24 20:04:04 | 100 | 51,68 |
04.10.24 20:04:04 | 100 | 51,68 |
04.10.24 20:04:01 | 100 | 51,69 |
04.10.24 20:04:01 | 100 | 51,69 |
04.10.24 20:03:53 | 100 | 51,70 |
04.10.24 20:03:53 | 100 | 51,70 |
04.10.24 20:03:53 | 200 | 51,70 |
04.10.24 20:03:53 | 100 | 51,70 |
04.10.24 20:03:22 | 100 | 51,71 |
04.10.24 20:03:19 | 100 | 51,70 |
04.10.24 20:03:17 | 100 | 51,70 |
04.10.24 20:03:03 | 100 | 51,70 |