Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:24 | 100 | 51,86 |
04.10.24 19:48:24 | 100 | 51,86 |
04.10.24 19:48:24 | 100 | 51,86 |
04.10.24 19:48:22 | 100 | 51,86 |
04.10.24 19:48:05 | 228 | 51,86 |
04.10.24 19:47:42 | 100 | 51,85 |
04.10.24 19:47:36 | 100 | 51,86 |
04.10.24 19:47:36 | 100 | 51,86 |
04.10.24 19:47:36 | 100 | 51,86 |
04.10.24 19:47:35 | 100 | 51,86 |
04.10.24 19:47:29 | 200 | 51,85 |
04.10.24 19:47:29 | 100 | 51,85 |
04.10.24 19:47:29 | 100 | 51,85 |
04.10.24 19:47:29 | 100 | 51,85 |
04.10.24 19:47:23 | 100 | 51,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:23 | 100 | 51,86 |
04.10.24 19:47:12 | 100 | 51,87 |
04.10.24 19:47:05 | 100 | 51,87 |
04.10.24 19:47:05 | 100 | 51,87 |
04.10.24 19:47:05 | 100 | 51,87 |
04.10.24 19:47:05 | 100 | 51,87 |
04.10.24 19:46:46 | 100 | 51,88 |
04.10.24 19:46:46 | 100 | 51,88 |
04.10.24 19:46:46 | 100 | 51,88 |
04.10.24 19:46:46 | 195 | 51,88 |
04.10.24 19:46:46 | 100 | 51,88 |
04.10.24 19:46:46 | 100 | 51,88 |
04.10.24 19:46:46 | 100 | 51,88 |
04.10.24 19:46:31 | 100 | 51,89 |
04.10.24 19:46:12 | 100 | 51,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:46 | 100 | 51,87 |
04.10.24 19:45:45 | 100 | 51,87 |
04.10.24 19:45:45 | 100 | 51,87 |
04.10.24 19:45:45 | 100 | 51,87 |
04.10.24 19:45:45 | 100 | 51,87 |
04.10.24 19:45:45 | 100 | 51,87 |
04.10.24 19:45:22 | 100 | 51,88 |
04.10.24 19:45:22 | 100 | 51,88 |
04.10.24 19:45:22 | 100 | 51,88 |
04.10.24 19:45:09 | 100 | 51,88 |
04.10.24 19:45:08 | 140 | 51,88 |
04.10.24 19:45:08 | 100 | 51,88 |
04.10.24 19:45:08 | 100 | 51,88 |
04.10.24 19:45:08 | 225 | 51,88 |
04.10.24 19:45:08 | 100 | 51,88 |