Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:24 | 100 | 48,42 |
08.10.24 19:13:24 | 170 | 48,42 |
08.10.24 19:13:24 | 125 | 48,42 |
08.10.24 19:13:24 | 200 | 48,42 |
08.10.24 19:13:24 | 100 | 48,42 |
08.10.24 19:13:24 | 100 | 48,42 |
08.10.24 19:13:24 | 100 | 48,41 |
08.10.24 19:13:24 | 100 | 48,42 |
08.10.24 19:13:24 | 225 | 48,42 |
08.10.24 19:13:13 | 100 | 48,42 |
08.10.24 19:13:10 | 100 | 48,43 |
08.10.24 19:13:10 | 100 | 48,42 |
08.10.24 19:13:08 | 200 | 48,43 |
08.10.24 19:13:00 | 100 | 48,43 |
08.10.24 19:13:00 | 100 | 48,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:00 | 100 | 48,43 |
08.10.24 19:12:57 | 100 | 48,44 |
08.10.24 19:12:57 | 100 | 48,44 |
08.10.24 19:12:56 | 100 | 48,45 |
08.10.24 19:12:54 | 100 | 48,46 |
08.10.24 19:12:54 | 100 | 48,46 |
08.10.24 19:12:54 | 261 | 48,46 |
08.10.24 19:12:54 | 200 | 48,46 |
08.10.24 19:12:54 | 100 | 48,46 |
08.10.24 19:12:54 | 200 | 48,46 |
08.10.24 19:12:48 | 100 | 48,48 |
08.10.24 19:12:48 | 225 | 48,47 |
08.10.24 19:12:44 | 100 | 48,47 |
08.10.24 19:12:44 | 100 | 48,47 |
08.10.24 19:12:43 | 100 | 48,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:42 | 100 | 48,48 |
08.10.24 19:12:41 | 100 | 48,47 |
08.10.24 19:12:41 | 100 | 48,47 |
08.10.24 19:12:36 | 225 | 48,46 |
08.10.24 19:12:36 | 100 | 48,47 |
08.10.24 19:12:36 | 100 | 48,47 |
08.10.24 19:12:36 | 100 | 48,47 |
08.10.24 19:12:36 | 100 | 48,48 |
08.10.24 19:12:36 | 100 | 48,48 |
08.10.24 19:12:36 | 100 | 48,48 |
08.10.24 19:12:36 | 100 | 48,47 |
08.10.24 19:12:36 | 100 | 48,47 |
08.10.24 19:12:36 | 100 | 48,47 |
08.10.24 19:12:36 | 100 | 48,47 |
08.10.24 19:12:35 | 100 | 48,46 |