Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:07 | 125 | 48,42 |
08.10.24 19:15:07 | 100 | 48,42 |
08.10.24 19:14:57 | 100 | 48,43 |
08.10.24 19:14:57 | 100 | 48,43 |
08.10.24 19:14:54 | 100 | 48,43 |
08.10.24 19:14:26 | 200 | 48,42 |
08.10.24 19:14:26 | 106 | 48,42 |
08.10.24 19:14:26 | 100 | 48,42 |
08.10.24 19:14:26 | 100 | 48,42 |
08.10.24 19:14:24 | 100 | 48,42 |
08.10.24 19:14:23 | 100 | 48,42 |
08.10.24 19:14:23 | 100 | 48,42 |
08.10.24 19:14:23 | 100 | 48,42 |
08.10.24 19:14:23 | 225 | 48,42 |
08.10.24 19:14:20 | 100 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:20 | 121 | 48,43 |
08.10.24 19:14:20 | 100 | 48,42 |
08.10.24 19:14:20 | 100 | 48,42 |
08.10.24 19:14:20 | 125 | 48,42 |
08.10.24 19:14:20 | 200 | 48,42 |
08.10.24 19:14:20 | 100 | 48,42 |
08.10.24 19:14:17 | 100 | 48,43 |
08.10.24 19:14:17 | 100 | 48,43 |
08.10.24 19:14:16 | 100 | 48,43 |
08.10.24 19:14:16 | 100 | 48,42 |
08.10.24 19:14:16 | 100 | 48,42 |
08.10.24 19:14:16 | 100 | 48,42 |
08.10.24 19:14:15 | 100 | 48,42 |
08.10.24 19:14:14 | 109 | 48,43 |
08.10.24 19:14:14 | 100 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:14 | 100 | 48,42 |
08.10.24 19:14:14 | 100 | 48,42 |
08.10.24 19:14:14 | 100 | 48,43 |
08.10.24 19:14:14 | 100 | 48,43 |
08.10.24 19:14:11 | 100 | 48,43 |
08.10.24 19:14:10 | 100 | 48,42 |
08.10.24 19:14:10 | 100 | 48,42 |
08.10.24 19:14:10 | 100 | 48,42 |
08.10.24 19:14:10 | 100 | 48,42 |
08.10.24 19:14:10 | 100 | 48,42 |
08.10.24 19:14:10 | 100 | 48,42 |
08.10.24 19:14:10 | 100 | 48,42 |
08.10.24 19:14:10 | 100 | 48,42 |
08.10.24 19:14:10 | 100 | 48,42 |
08.10.24 19:14:08 | 119 | 48,43 |