Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:33 | 100 | 48,46 |
08.10.24 19:12:33 | 100 | 48,47 |
08.10.24 19:12:32 | 100 | 48,46 |
08.10.24 19:12:32 | 100 | 48,46 |
08.10.24 19:12:26 | 100 | 48,46 |
08.10.24 19:12:26 | 100 | 48,46 |
08.10.24 19:12:26 | 100 | 48,46 |
08.10.24 19:12:26 | 100 | 48,45 |
08.10.24 19:12:20 | 100 | 48,46 |
08.10.24 19:12:19 | 500 | 48,45 |
08.10.24 19:12:11 | 100 | 48,44 |
08.10.24 19:12:11 | 195 | 48,44 |
08.10.24 19:12:07 | 100 | 48,44 |
08.10.24 19:12:06 | 100 | 48,43 |
08.10.24 19:12:06 | 107 | 48,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:06 | 100 | 48,43 |
08.10.24 19:12:06 | 100 | 48,43 |
08.10.24 19:12:06 | 100 | 48,43 |
08.10.24 19:12:06 | 182 | 48,43 |
08.10.24 19:12:06 | 100 | 48,43 |
08.10.24 19:12:06 | 300 | 48,43 |
08.10.24 19:12:06 | 180 | 48,42 |
08.10.24 19:12:02 | 100 | 48,41 |
08.10.24 19:11:58 | 100 | 48,42 |
08.10.24 19:11:58 | 400 | 48,41 |
08.10.24 19:11:51 | 100 | 48,42 |
08.10.24 19:11:49 | 100 | 48,41 |
08.10.24 19:11:35 | 100 | 48,40 |
08.10.24 19:11:24 | 100 | 48,40 |
08.10.24 19:11:19 | 100 | 48,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:19 | 100 | 48,40 |
08.10.24 19:11:19 | 100 | 48,40 |
08.10.24 19:11:19 | 100 | 48,40 |
08.10.24 19:11:19 | 100 | 48,40 |
08.10.24 19:11:19 | 100 | 48,40 |
08.10.24 19:11:19 | 100 | 48,40 |
08.10.24 19:11:18 | 100 | 48,41 |
08.10.24 19:11:17 | 130 | 48,42 |
08.10.24 19:11:17 | 100 | 48,42 |
08.10.24 19:11:17 | 100 | 48,42 |
08.10.24 19:11:17 | 170 | 48,42 |
08.10.24 19:11:17 | 100 | 48,42 |
08.10.24 19:11:13 | 100 | 48,41 |
08.10.24 19:11:12 | 100 | 48,41 |
08.10.24 19:11:12 | 100 | 48,41 |