Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:29 | 100 | 48,41 |
08.10.24 19:16:28 | 100 | 48,42 |
08.10.24 19:16:28 | 100 | 48,42 |
08.10.24 19:16:28 | 100 | 48,42 |
08.10.24 19:16:28 | 100 | 48,41 |
08.10.24 19:16:28 | 100 | 48,42 |
08.10.24 19:16:28 | 100 | 48,41 |
08.10.24 19:16:28 | 100 | 48,42 |
08.10.24 19:16:28 | 100 | 48,41 |
08.10.24 19:16:28 | 100 | 48,42 |
08.10.24 19:16:20 | 225 | 48,42 |
08.10.24 19:16:20 | 100 | 48,43 |
08.10.24 19:16:20 | 100 | 48,43 |
08.10.24 19:16:20 | 100 | 48,44 |
08.10.24 19:16:20 | 100 | 48,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:20 | 100 | 48,44 |
08.10.24 19:16:20 | 100 | 48,44 |
08.10.24 19:16:17 | 100 | 48,46 |
08.10.24 19:16:17 | 100 | 48,45 |
08.10.24 19:16:13 | 100 | 48,45 |
08.10.24 19:16:13 | 100 | 48,45 |
08.10.24 19:16:13 | 211 | 48,45 |
08.10.24 19:16:13 | 119 | 48,47 |
08.10.24 19:16:13 | 100 | 48,46 |
08.10.24 19:16:13 | 100 | 48,46 |
08.10.24 19:16:13 | 100 | 48,46 |
08.10.24 19:16:13 | 300 | 48,46 |
08.10.24 19:16:13 | 100 | 48,46 |
08.10.24 19:16:13 | 100 | 48,46 |
08.10.24 19:16:13 | 100 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:12 | 100 | 48,45 |
08.10.24 19:16:12 | 100 | 48,44 |
08.10.24 19:16:12 | 100 | 48,44 |
08.10.24 19:16:03 | 100 | 48,44 |
08.10.24 19:16:02 | 100 | 48,43 |
08.10.24 19:16:02 | 100 | 48,43 |
08.10.24 19:15:59 | 200 | 48,43 |
08.10.24 19:15:42 | 100 | 48,44 |
08.10.24 19:15:42 | 100 | 48,43 |
08.10.24 19:15:39 | 100 | 48,43 |
08.10.24 19:15:36 | 100 | 48,43 |
08.10.24 19:15:09 | 100 | 48,43 |
08.10.24 19:15:09 | 100 | 48,43 |
08.10.24 19:15:07 | 100 | 48,42 |
08.10.24 19:15:07 | 109 | 48,42 |