CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:26 | - | 219,40 |
03.10.24 16:04:06 | - | 219,30 |
03.10.24 16:04:04 | - | 219,20 |
03.10.24 16:04:04 | - | 219,30 |
03.10.24 16:03:36 | - | 219,20 |
03.10.24 16:03:32 | - | 219,10 |
03.10.24 16:03:02 | - | 219,20 |
03.10.24 16:02:59 | - | 218,60 |
03.10.24 16:02:58 | - | 218,80 |
03.10.24 16:02:25 | - | 218,80 |
03.10.24 16:02:24 | - | 218,80 |
03.10.24 16:02:23 | - | 218,80 |
03.10.24 16:02:09 | - | 218,40 |
03.10.24 16:02:07 | - | 218,60 |
03.10.24 16:02:07 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:05 | - | 218,70 |
03.10.24 16:02:02 | - | 218,60 |
03.10.24 16:01:57 | - | 218,70 |
03.10.24 16:01:49 | - | 218,60 |
03.10.24 16:01:48 | - | 218,60 |
03.10.24 16:01:46 | - | 218,60 |
03.10.24 16:01:46 | - | 218,60 |
03.10.24 16:01:44 | - | 218,60 |
03.10.24 16:01:42 | - | 218,60 |
03.10.24 16:01:42 | - | 218,70 |
03.10.24 16:01:27 | - | 218,70 |
03.10.24 16:01:13 | - | 218,70 |
03.10.24 16:01:10 | - | 218,70 |
03.10.24 16:01:09 | - | 218,70 |
03.10.24 16:01:02 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:48 | - | 218,50 |
03.10.24 16:00:47 | - | 218,40 |
03.10.24 16:00:45 | - | 218,50 |
03.10.24 16:00:43 | - | 218,70 |
03.10.24 16:00:40 | - | 218,20 |
03.10.24 16:00:38 | - | 218,30 |
03.10.24 16:00:36 | - | 218,30 |
03.10.24 16:00:34 | - | 218,30 |
03.10.24 16:00:26 | - | 218,30 |
03.10.24 16:00:26 | - | 218,30 |
03.10.24 16:00:25 | - | 218,20 |
03.10.24 16:00:21 | - | 218,70 |
03.10.24 16:00:20 | - | 218,20 |
03.10.24 16:00:19 | - | 218,30 |
03.10.24 16:00:16 | - | 218,80 |