CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:24 | - | 218,00 |
03.10.24 12:26:17 | - | 217,90 |
03.10.24 12:26:12 | - | 218,00 |
03.10.24 12:23:11 | - | 218,00 |
03.10.24 12:21:52 | - | 217,90 |
03.10.24 12:21:03 | - | 217,90 |
03.10.24 12:21:01 | - | 217,80 |
03.10.24 12:20:34 | - | 217,90 |
03.10.24 12:19:19 | - | 217,80 |
03.10.24 12:17:34 | - | 217,90 |
03.10.24 12:14:33 | - | 217,90 |
03.10.24 12:12:34 | - | 217,90 |
03.10.24 12:10:00 | - | 218,00 |
03.10.24 12:06:59 | - | 218,00 |
03.10.24 12:06:43 | - | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:36 | - | 218,00 |
03.10.24 12:02:54 | - | 218,00 |
03.10.24 12:02:48 | - | 218,00 |
03.10.24 11:59:47 | - | 218,00 |
03.10.24 11:59:24 | - | 217,90 |
03.10.24 11:56:24 | - | 217,90 |
03.10.24 11:55:01 | - | 217,90 |
03.10.24 11:54:26 | - | 217,90 |
03.10.24 11:52:17 | - | 217,80 |
03.10.24 11:51:04 | - | 217,90 |
03.10.24 11:48:03 | - | 217,90 |
03.10.24 11:45:03 | - | 217,90 |
03.10.24 11:42:03 | - | 217,90 |
03.10.24 11:39:03 | - | 217,90 |
03.10.24 11:36:03 | - | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:02 | - | 217,90 |
03.10.24 11:30:02 | - | 217,90 |
03.10.24 11:29:18 | - | 217,80 |
03.10.24 11:28:32 | - | 217,90 |
03.10.24 11:27:10 | - | 217,90 |
03.10.24 11:24:10 | - | 217,90 |
03.10.24 11:21:09 | - | 217,90 |
03.10.24 11:19:38 | - | 217,90 |
03.10.24 11:19:19 | - | 217,90 |
03.10.24 11:17:27 | - | 217,90 |
03.10.24 11:15:25 | - | 217,90 |
03.10.24 11:12:25 | - | 217,90 |
03.10.24 11:10:45 | - | 217,80 |
03.10.24 11:07:45 | - | 217,80 |
03.10.24 11:06:45 | - | 217,80 |