CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:37 | - | 218,10 |
03.10.24 15:25:24 | - | 218,00 |
03.10.24 15:22:40 | - | 218,10 |
03.10.24 15:22:38 | - | 218,00 |
03.10.24 15:22:37 | - | 218,00 |
03.10.24 15:22:06 | - | 217,90 |
03.10.24 15:22:04 | - | 218,00 |
03.10.24 15:21:09 | - | 217,90 |
03.10.24 15:20:36 | - | 218,00 |
03.10.24 15:19:13 | - | 218,10 |
03.10.24 15:18:52 | - | 218,00 |
03.10.24 15:18:14 | - | 217,90 |
03.10.24 15:18:13 | - | 218,00 |
03.10.24 15:17:25 | - | 218,00 |
03.10.24 15:14:24 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:24 | - | 218,00 |
03.10.24 15:11:19 | - | 218,00 |
03.10.24 15:11:18 | - | 218,00 |
03.10.24 15:11:10 | - | 218,00 |
03.10.24 15:11:08 | - | 218,00 |
03.10.24 15:11:01 | - | 218,10 |
03.10.24 15:10:55 | - | 218,10 |
03.10.24 15:07:55 | - | 218,10 |
03.10.24 15:07:54 | - | 218,10 |
03.10.24 15:07:16 | - | 218,00 |
03.10.24 15:04:16 | - | 218,00 |
03.10.24 15:01:16 | - | 218,00 |
03.10.24 15:01:13 | - | 218,10 |
03.10.24 15:01:07 | - | 218,00 |
03.10.24 15:01:06 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:53 | - | 218,00 |
03.10.24 14:59:03 | - | 218,10 |
03.10.24 14:56:50 | - | 218,10 |
03.10.24 14:53:49 | - | 218,10 |
03.10.24 14:51:54 | - | 218,20 |
03.10.24 14:51:49 | - | 218,20 |
03.10.24 14:51:30 | - | 218,20 |
03.10.24 14:51:09 | - | 218,20 |
03.10.24 14:51:02 | - | 218,20 |
03.10.24 14:48:23 | - | 218,20 |
03.10.24 14:48:18 | - | 218,30 |
03.10.24 14:48:17 | - | 218,20 |
03.10.24 14:47:02 | - | 218,30 |
03.10.24 14:46:50 | - | 218,30 |
03.10.24 14:46:36 | - | 218,30 |