CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:35 | - | 218,00 |
03.10.24 13:24:34 | - | 218,00 |
03.10.24 13:24:24 | - | 218,00 |
03.10.24 13:21:24 | - | 218,00 |
03.10.24 13:21:20 | - | 217,90 |
03.10.24 13:20:33 | - | 218,00 |
03.10.24 13:18:19 | - | 217,90 |
03.10.24 13:15:19 | - | 217,90 |
03.10.24 13:15:15 | - | 218,00 |
03.10.24 13:13:31 | - | 218,00 |
03.10.24 13:10:31 | - | 218,00 |
03.10.24 13:07:30 | - | 218,00 |
03.10.24 13:04:30 | - | 218,00 |
03.10.24 13:04:26 | - | 218,10 |
03.10.24 13:02:19 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:45 | - | 218,10 |
03.10.24 13:00:50 | - | 218,10 |
03.10.24 13:00:18 | - | 218,00 |
03.10.24 12:59:09 | - | 218,10 |
03.10.24 12:59:06 | - | 218,00 |
03.10.24 12:56:18 | - | 218,10 |
03.10.24 12:55:54 | - | 218,00 |
03.10.24 12:54:31 | - | 218,00 |
03.10.24 12:51:31 | - | 218,00 |
03.10.24 12:48:30 | - | 218,00 |
03.10.24 12:47:07 | - | 217,90 |
03.10.24 12:44:07 | - | 217,90 |
03.10.24 12:42:06 | - | 218,00 |
03.10.24 12:40:40 | - | 217,90 |
03.10.24 12:40:34 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:03 | - | 217,90 |
03.10.24 12:39:25 | - | 218,00 |
03.10.24 12:38:58 | - | 217,90 |
03.10.24 12:35:57 | - | 217,90 |
03.10.24 12:33:24 | - | 218,00 |
03.10.24 12:30:24 | - | 218,00 |
03.10.24 12:27:24 | - | 218,00 |
03.10.24 12:26:17 | - | 217,90 |
03.10.24 12:26:12 | - | 218,00 |
03.10.24 12:23:11 | - | 218,00 |
03.10.24 12:21:52 | - | 217,90 |
03.10.24 12:21:03 | - | 217,90 |
03.10.24 12:21:01 | - | 217,80 |
03.10.24 12:20:34 | - | 217,90 |
03.10.24 12:19:19 | - | 217,80 |