LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:08 | - | 58,54 |
20.09.24 12:48:08 | - | 58,54 |
20.09.24 12:45:08 | - | 58,54 |
20.09.24 12:42:21 | - | 58,56 |
20.09.24 12:39:21 | - | 58,56 |
20.09.24 12:36:21 | - | 58,56 |
20.09.24 12:33:20 | - | 58,56 |
20.09.24 12:30:20 | - | 58,56 |
20.09.24 12:27:20 | - | 58,56 |
20.09.24 12:25:01 | - | 58,54 |
20.09.24 12:22:01 | - | 58,54 |
20.09.24 12:19:00 | - | 58,54 |
20.09.24 12:16:40 | - | 58,52 |
20.09.24 12:13:40 | - | 58,52 |
20.09.24 12:10:40 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:07 | - | 58,50 |
20.09.24 12:08:04 | - | 58,48 |
20.09.24 12:07:23 | - | 58,50 |
20.09.24 12:04:23 | - | 58,50 |
20.09.24 12:02:13 | - | 58,52 |
20.09.24 11:59:13 | - | 58,52 |
20.09.24 11:56:13 | - | 58,52 |
20.09.24 11:54:33 | - | 58,50 |
20.09.24 11:51:33 | - | 58,50 |
20.09.24 11:48:33 | - | 58,50 |
20.09.24 11:45:32 | - | 58,50 |
20.09.24 11:45:31 | - | 58,48 |
20.09.24 11:42:43 | - | 58,46 |
20.09.24 11:39:42 | - | 58,46 |
20.09.24 11:36:42 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:42 | - | 58,46 |
20.09.24 11:30:42 | - | 58,46 |
20.09.24 11:27:42 | - | 58,46 |
20.09.24 11:24:41 | - | 58,46 |
20.09.24 11:21:41 | - | 58,46 |
20.09.24 11:18:41 | - | 58,46 |
20.09.24 11:15:41 | - | 58,46 |
20.09.24 11:12:40 | - | 58,46 |
20.09.24 11:10:07 | - | 58,44 |
20.09.24 11:07:47 | - | 58,46 |
20.09.24 11:06:03 | - | 58,44 |
20.09.24 11:03:03 | - | 58,44 |
20.09.24 11:00:02 | - | 58,44 |
20.09.24 10:58:03 | - | 58,44 |
20.09.24 10:55:03 | - | 58,44 |