LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:03 | - | 57,68 |
20.09.24 15:32:01 | - | 57,76 |
20.09.24 15:31:54 | - | 57,72 |
20.09.24 15:31:54 | - | 57,72 |
20.09.24 15:31:53 | - | 57,76 |
20.09.24 15:31:53 | - | 57,76 |
20.09.24 15:31:40 | - | 57,92 |
20.09.24 15:31:31 | - | 57,92 |
20.09.24 15:31:29 | - | 57,92 |
20.09.24 15:31:28 | - | 57,94 |
20.09.24 15:31:23 | - | 58,00 |
20.09.24 15:31:22 | - | 57,96 |
20.09.24 15:31:21 | - | 57,94 |
20.09.24 15:31:20 | - | 57,94 |
20.09.24 15:31:19 | - | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:17 | - | 57,94 |
20.09.24 15:31:15 | - | 58,02 |
20.09.24 15:31:12 | - | 58,04 |
20.09.24 15:31:11 | - | 58,04 |
20.09.24 15:31:10 | - | 58,12 |
20.09.24 15:30:56 | - | 58,32 |
20.09.24 15:30:53 | - | 58,34 |
20.09.24 15:30:36 | - | 58,26 |
20.09.24 15:30:34 | - | 58,18 |
20.09.24 15:30:34 | - | 58,18 |
20.09.24 15:30:26 | - | 58,18 |
20.09.24 15:30:08 | - | 58,02 |
20.09.24 15:30:04 | - | 58,14 |
20.09.24 15:30:02 | - | 58,36 |
20.09.24 15:29:59 | - | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:58 | - | 58,18 |
20.09.24 15:29:57 | - | 58,30 |
20.09.24 15:29:51 | - | 58,40 |
20.09.24 15:28:24 | - | 58,40 |
20.09.24 15:28:23 | - | 58,40 |
20.09.24 15:27:16 | - | 58,42 |
20.09.24 15:25:04 | - | 58,44 |
20.09.24 15:24:21 | - | 58,42 |
20.09.24 15:23:50 | - | 58,38 |
20.09.24 15:21:20 | - | 58,40 |
20.09.24 15:18:20 | - | 58,40 |
20.09.24 15:17:52 | - | 58,40 |
20.09.24 15:15:47 | - | 58,40 |
20.09.24 15:15:32 | - | 58,40 |
20.09.24 15:15:28 | - | 58,40 |