LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:33 | - | 58,58 |
20.09.24 14:22:32 | - | 58,58 |
20.09.24 14:21:24 | - | 58,58 |
20.09.24 14:18:24 | - | 58,58 |
20.09.24 14:15:24 | - | 58,58 |
20.09.24 14:12:23 | - | 58,58 |
20.09.24 14:10:01 | - | 58,60 |
20.09.24 14:10:01 | - | 58,56 |
20.09.24 14:08:03 | - | 58,52 |
20.09.24 14:05:03 | - | 58,52 |
20.09.24 14:02:02 | - | 58,52 |
20.09.24 14:00:09 | - | 58,50 |
20.09.24 13:58:46 | - | 58,48 |
20.09.24 13:55:46 | - | 58,48 |
20.09.24 13:52:46 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:24 | - | 58,50 |
20.09.24 13:50:04 | - | 58,48 |
20.09.24 13:47:04 | - | 58,48 |
20.09.24 13:44:03 | - | 58,48 |
20.09.24 13:43:07 | - | 58,50 |
20.09.24 13:40:49 | - | 58,48 |
20.09.24 13:39:50 | - | 58,46 |
20.09.24 13:36:49 | - | 58,46 |
20.09.24 13:33:49 | - | 58,46 |
20.09.24 13:30:49 | - | 58,46 |
20.09.24 13:27:49 | - | 58,46 |
20.09.24 13:24:49 | - | 58,46 |
20.09.24 13:21:49 | - | 58,46 |
20.09.24 13:19:42 | - | 58,48 |
20.09.24 13:16:42 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:41 | - | 58,48 |
20.09.24 13:10:41 | - | 58,48 |
20.09.24 13:09:16 | - | 58,50 |
20.09.24 13:06:15 | - | 58,50 |
20.09.24 13:05:02 | - | 58,52 |
20.09.24 13:02:02 | - | 58,52 |
20.09.24 12:59:02 | - | 58,52 |
20.09.24 12:56:55 | - | 58,50 |
20.09.24 12:53:54 | - | 58,50 |
20.09.24 12:53:53 | - | 58,52 |
20.09.24 12:51:08 | - | 58,54 |
20.09.24 12:48:08 | - | 58,54 |
20.09.24 12:45:08 | - | 58,54 |
20.09.24 12:42:21 | - | 58,56 |
20.09.24 12:39:21 | - | 58,56 |