LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:43 | - | 58,48 |
20.09.24 10:26:43 | - | 58,48 |
20.09.24 10:23:43 | - | 58,48 |
20.09.24 10:20:42 | - | 58,48 |
20.09.24 10:17:42 | - | 58,48 |
20.09.24 10:16:55 | - | 58,48 |
20.09.24 10:16:12 | - | 58,50 |
20.09.24 10:15:17 | - | 58,52 |
20.09.24 10:13:24 | - | 58,50 |
20.09.24 10:13:23 | - | 58,48 |
20.09.24 10:13:16 | - | 58,50 |
20.09.24 10:10:15 | - | 58,50 |
20.09.24 10:07:16 | - | 58,50 |
20.09.24 10:05:16 | - | 58,48 |
20.09.24 10:04:03 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:01 | - | 58,50 |
20.09.24 10:02:01 | - | 58,52 |
20.09.24 09:59:01 | - | 58,52 |
20.09.24 09:57:57 | - | 58,50 |
20.09.24 09:54:56 | - | 58,50 |
20.09.24 09:53:16 | - | 58,48 |
20.09.24 09:50:16 | - | 58,48 |
20.09.24 09:47:27 | - | 58,46 |
20.09.24 09:44:26 | - | 58,46 |
20.09.24 09:44:23 | - | 58,44 |
20.09.24 09:41:37 | - | 58,42 |
20.09.24 09:40:50 | - | 58,40 |
20.09.24 09:38:50 | - | 58,40 |
20.09.24 09:35:50 | - | 58,40 |
20.09.24 09:35:22 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:23 | - | 58,42 |
20.09.24 09:30:23 | - | 58,42 |
20.09.24 09:29:15 | - | 58,40 |
20.09.24 09:29:12 | - | 58,40 |
20.09.24 09:27:35 | - | 58,42 |
20.09.24 09:24:34 | - | 58,42 |
20.09.24 09:21:34 | - | 58,42 |
20.09.24 09:18:34 | - | 58,42 |
20.09.24 09:15:34 | - | 58,42 |
20.09.24 09:14:08 | - | 58,42 |
20.09.24 09:12:42 | - | 58,40 |
20.09.24 09:09:42 | - | 58,40 |
20.09.24 09:06:41 | - | 58,40 |
20.09.24 09:06:01 | - | 58,42 |
20.09.24 09:03:01 | - | 58,42 |