LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:33 | - | 58,04 |
20.09.24 15:40:23 | - | 58,04 |
20.09.24 15:40:22 | - | 58,04 |
20.09.24 15:40:10 | - | 58,06 |
20.09.24 15:39:47 | - | 58,12 |
20.09.24 15:39:47 | - | 58,04 |
20.09.24 15:39:44 | - | 58,04 |
20.09.24 15:39:42 | - | 58,04 |
20.09.24 15:39:41 | - | 57,86 |
20.09.24 15:39:32 | - | 57,86 |
20.09.24 15:39:23 | - | 57,86 |
20.09.24 15:39:03 | - | 57,86 |
20.09.24 15:38:59 | - | 57,82 |
20.09.24 15:38:57 | - | 57,68 |
20.09.24 15:38:04 | - | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:46 | - | 57,68 |
20.09.24 15:37:45 | - | 57,72 |
20.09.24 15:37:45 | - | 57,68 |
20.09.24 15:37:37 | - | 57,76 |
20.09.24 15:37:35 | - | 57,76 |
20.09.24 15:37:23 | - | 57,78 |
20.09.24 15:37:16 | - | 57,80 |
20.09.24 15:37:14 | - | 57,82 |
20.09.24 15:37:14 | - | 57,82 |
20.09.24 15:36:15 | - | 57,84 |
20.09.24 15:35:39 | - | 57,82 |
20.09.24 15:35:38 | - | 57,72 |
20.09.24 15:35:23 | - | 57,72 |
20.09.24 15:34:52 | - | 57,70 |
20.09.24 15:34:38 | - | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:22 | - | 57,70 |
20.09.24 15:34:05 | - | 57,74 |
20.09.24 15:34:04 | - | 57,74 |
20.09.24 15:34:04 | - | 57,74 |
20.09.24 15:33:08 | - | 57,78 |
20.09.24 15:33:08 | - | 57,78 |
20.09.24 15:33:07 | - | 57,84 |
20.09.24 15:33:04 | - | 57,78 |
20.09.24 15:32:50 | - | 57,86 |
20.09.24 15:32:31 | - | 57,76 |
20.09.24 15:32:29 | - | 57,74 |
20.09.24 15:32:25 | - | 57,74 |
20.09.24 15:32:25 | - | 57,76 |
20.09.24 15:32:11 | - | 57,76 |
20.09.24 15:32:11 | - | 57,76 |