LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:52 | - | 58,42 |
20.09.24 15:57:51 | - | 58,44 |
20.09.24 15:57:42 | - | 58,44 |
20.09.24 15:57:36 | - | 58,42 |
20.09.24 15:57:36 | - | 58,36 |
20.09.24 15:57:18 | - | 58,36 |
20.09.24 15:57:07 | - | 58,36 |
20.09.24 15:57:06 | - | 58,32 |
20.09.24 15:56:55 | - | 58,32 |
20.09.24 15:56:55 | - | 58,30 |
20.09.24 15:56:49 | - | 58,30 |
20.09.24 15:56:30 | - | 58,28 |
20.09.24 15:56:28 | - | 58,26 |
20.09.24 15:56:28 | - | 58,24 |
20.09.24 15:56:02 | - | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:57 | - | 58,24 |
20.09.24 15:55:53 | - | 58,24 |
20.09.24 15:55:52 | - | 58,24 |
20.09.24 15:55:40 | - | 58,28 |
20.09.24 15:55:17 | - | 58,28 |
20.09.24 15:55:08 | - | 58,26 |
20.09.24 15:54:53 | - | 58,26 |
20.09.24 15:54:52 | - | 58,26 |
20.09.24 15:54:49 | - | 58,26 |
20.09.24 15:54:49 | - | 58,28 |
20.09.24 15:54:48 | - | 58,28 |
20.09.24 15:54:04 | - | 58,30 |
20.09.24 15:53:59 | - | 58,28 |
20.09.24 15:53:58 | - | 58,26 |
20.09.24 15:53:58 | - | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:57 | - | 58,20 |
20.09.24 15:53:57 | - | 58,10 |
20.09.24 15:52:52 | - | 58,10 |
20.09.24 15:52:52 | - | 58,02 |
20.09.24 15:52:51 | - | 58,02 |
20.09.24 15:51:52 | - | 58,02 |
20.09.24 15:51:52 | - | 58,00 |
20.09.24 15:51:17 | - | 58,00 |
20.09.24 15:51:17 | - | 57,96 |
20.09.24 15:51:15 | - | 57,96 |
20.09.24 15:51:13 | - | 57,96 |
20.09.24 15:51:06 | - | 57,98 |
20.09.24 15:50:12 | - | 57,98 |
20.09.24 15:50:12 | - | 57,98 |
20.09.24 15:50:11 | - | 58,02 |