LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:27:03 | - | 75,54 |
08.11.24 20:27:03 | - | 75,54 |
08.11.24 20:27:02 | - | 75,54 |
08.11.24 20:27:02 | - | 75,56 |
08.11.24 20:27:01 | - | 75,58 |
08.11.24 20:27:00 | - | 75,56 |
08.11.24 20:26:55 | - | 75,58 |
08.11.24 20:26:54 | - | 75,56 |
08.11.24 20:26:52 | - | 75,56 |
08.11.24 20:26:51 | - | 75,56 |
08.11.24 20:26:02 | - | 75,56 |
08.11.24 20:25:51 | - | 75,56 |
08.11.24 20:25:48 | - | 75,58 |
08.11.24 20:25:48 | - | 75,54 |
08.11.24 20:24:54 | - | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:24:43 | - | 75,52 |
08.11.24 20:24:41 | - | 75,54 |
08.11.24 20:24:41 | - | 75,52 |
08.11.24 20:23:27 | - | 75,52 |
08.11.24 20:23:26 | - | 75,50 |
08.11.24 20:22:47 | - | 75,52 |
08.11.24 20:22:47 | - | 75,50 |
08.11.24 20:22:42 | - | 75,52 |
08.11.24 20:22:38 | - | 75,48 |
08.11.24 20:22:38 | - | 75,48 |
08.11.24 20:22:37 | - | 75,48 |
08.11.24 20:22:32 | - | 75,52 |
08.11.24 20:22:09 | - | 75,52 |
08.11.24 20:22:08 | - | 75,50 |
08.11.24 20:22:06 | - | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:21:49 | - | 75,50 |
08.11.24 20:21:45 | - | 75,50 |
08.11.24 20:21:24 | - | 75,50 |
08.11.24 20:21:24 | - | 75,50 |
08.11.24 20:19:57 | - | 75,52 |
08.11.24 20:19:56 | - | 75,52 |
08.11.24 20:19:55 | - | 75,54 |
08.11.24 20:19:54 | - | 75,52 |
08.11.24 20:19:51 | - | 75,54 |
08.11.24 20:19:50 | - | 75,52 |
08.11.24 20:19:22 | - | 75,52 |
08.11.24 20:19:09 | - | 75,52 |
08.11.24 20:19:08 | - | 75,50 |
08.11.24 20:19:03 | - | 75,52 |
08.11.24 20:18:53 | - | 75,54 |