LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:11 | - | 58,46 |
23.09.24 21:15:11 | - | 58,48 |
23.09.24 21:15:11 | - | 58,48 |
23.09.24 21:15:10 | - | 58,48 |
23.09.24 21:15:07 | - | 58,50 |
23.09.24 21:15:06 | - | 58,48 |
23.09.24 21:15:05 | - | 58,48 |
23.09.24 21:15:04 | - | 58,50 |
23.09.24 21:15:03 | - | 58,50 |
23.09.24 21:15:03 | - | 58,52 |
23.09.24 21:14:54 | - | 58,50 |
23.09.24 21:14:54 | - | 58,52 |
23.09.24 21:14:54 | - | 58,50 |
23.09.24 21:14:53 | - | 58,52 |
23.09.24 21:14:41 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:40 | - | 58,54 |
23.09.24 21:14:01 | - | 58,52 |
23.09.24 21:14:01 | - | 58,50 |
23.09.24 21:13:14 | - | 58,52 |
23.09.24 21:13:14 | - | 58,50 |
23.09.24 21:13:05 | - | 58,52 |
23.09.24 21:13:04 | - | 58,48 |
23.09.24 21:13:01 | - | 58,48 |
23.09.24 21:12:56 | - | 58,50 |
23.09.24 21:12:50 | - | 58,48 |
23.09.24 21:12:45 | - | 58,50 |
23.09.24 21:12:44 | - | 58,48 |
23.09.24 21:12:44 | - | 58,46 |
23.09.24 21:12:43 | - | 58,48 |
23.09.24 21:12:26 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:23 | - | 58,48 |
23.09.24 21:12:23 | - | 58,46 |
23.09.24 21:12:21 | - | 58,46 |
23.09.24 21:12:20 | - | 58,50 |
23.09.24 21:12:19 | - | 58,48 |
23.09.24 21:12:17 | - | 58,50 |
23.09.24 21:12:16 | - | 58,48 |
23.09.24 21:12:15 | - | 58,50 |
23.09.24 21:12:15 | - | 58,48 |
23.09.24 21:12:07 | - | 58,48 |
23.09.24 21:11:58 | - | 58,46 |
23.09.24 21:11:56 | - | 58,46 |
23.09.24 21:11:10 | - | 58,46 |
23.09.24 21:11:09 | - | 58,46 |
23.09.24 21:10:44 | - | 58,50 |