LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:09 | - | 58,60 |
23.09.24 18:32:08 | - | 58,60 |
23.09.24 18:32:07 | - | 58,62 |
23.09.24 18:32:07 | - | 58,62 |
23.09.24 18:32:03 | - | 58,60 |
23.09.24 18:32:01 | - | 58,62 |
23.09.24 18:31:58 | - | 58,60 |
23.09.24 18:31:36 | - | 58,62 |
23.09.24 18:31:36 | - | 58,62 |
23.09.24 18:31:08 | - | 58,62 |
23.09.24 18:31:07 | - | 58,64 |
23.09.24 18:31:03 | - | 58,62 |
23.09.24 18:31:02 | - | 58,62 |
23.09.24 18:30:59 | - | 58,62 |
23.09.24 18:30:59 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:04 | - | 58,62 |
23.09.24 18:29:11 | - | 58,60 |
23.09.24 18:29:11 | - | 58,58 |
23.09.24 18:29:10 | - | 58,58 |
23.09.24 18:29:09 | - | 58,58 |
23.09.24 18:29:08 | - | 58,58 |
23.09.24 18:29:04 | - | 58,58 |
23.09.24 18:28:41 | - | 58,62 |
23.09.24 18:28:40 | - | 58,64 |
23.09.24 18:28:36 | - | 58,62 |
23.09.24 18:28:30 | - | 58,64 |
23.09.24 18:28:28 | - | 58,62 |
23.09.24 18:27:13 | - | 58,62 |
23.09.24 18:27:12 | - | 58,62 |
23.09.24 18:27:11 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:08 | - | 58,60 |
23.09.24 18:27:07 | - | 58,62 |
23.09.24 18:27:06 | - | 58,60 |
23.09.24 18:27:01 | - | 58,62 |
23.09.24 18:26:57 | - | 58,64 |
23.09.24 18:26:54 | - | 58,62 |
23.09.24 18:26:53 | - | 58,64 |
23.09.24 18:26:53 | - | 58,62 |
23.09.24 18:26:37 | - | 58,62 |
23.09.24 18:26:33 | - | 58,60 |
23.09.24 18:26:33 | - | 58,58 |
23.09.24 18:26:15 | - | 58,58 |
23.09.24 18:26:15 | - | 58,56 |
23.09.24 18:26:11 | - | 58,58 |
23.09.24 18:26:10 | - | 58,56 |