LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:39 | - | 58,54 |
23.09.24 21:04:17 | - | 58,56 |
23.09.24 21:03:52 | - | 58,58 |
23.09.24 21:03:51 | - | 58,58 |
23.09.24 21:03:42 | - | 58,60 |
23.09.24 21:03:41 | - | 58,60 |
23.09.24 21:03:19 | - | 58,60 |
23.09.24 21:03:18 | - | 58,60 |
23.09.24 21:03:15 | - | 58,60 |
23.09.24 21:02:56 | - | 58,60 |
23.09.24 21:02:55 | - | 58,62 |
23.09.24 21:02:50 | - | 58,60 |
23.09.24 21:02:11 | - | 58,58 |
23.09.24 21:02:08 | - | 58,56 |
23.09.24 21:02:06 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:03 | - | 58,56 |
23.09.24 21:02:01 | - | 58,58 |
23.09.24 21:01:54 | - | 58,56 |
23.09.24 21:01:50 | - | 58,56 |
23.09.24 21:01:48 | - | 58,58 |
23.09.24 21:01:42 | - | 58,56 |
23.09.24 21:01:40 | - | 58,58 |
23.09.24 21:01:39 | - | 58,56 |
23.09.24 21:01:21 | - | 58,58 |
23.09.24 21:00:44 | - | 58,60 |
23.09.24 21:00:33 | - | 58,60 |
23.09.24 21:00:32 | - | 58,60 |
23.09.24 21:00:27 | - | 58,60 |
23.09.24 20:59:46 | - | 58,60 |
23.09.24 20:59:46 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:30 | - | 58,62 |
23.09.24 20:59:20 | - | 58,60 |
23.09.24 20:59:19 | - | 58,60 |
23.09.24 20:59:12 | - | 58,60 |
23.09.24 20:59:12 | - | 58,60 |
23.09.24 20:58:57 | - | 58,62 |
23.09.24 20:58:56 | - | 58,60 |
23.09.24 20:58:54 | - | 58,62 |
23.09.24 20:58:51 | - | 58,60 |
23.09.24 20:58:49 | - | 58,62 |
23.09.24 20:58:39 | - | 58,62 |
23.09.24 20:58:31 | - | 58,62 |
23.09.24 20:58:30 | - | 58,64 |
23.09.24 20:58:17 | - | 58,62 |
23.09.24 20:58:17 | - | 58,62 |