LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:30 | - | 58,62 |
23.09.24 20:59:20 | - | 58,60 |
23.09.24 20:59:19 | - | 58,60 |
23.09.24 20:59:12 | - | 58,60 |
23.09.24 20:59:12 | - | 58,60 |
23.09.24 20:58:57 | - | 58,62 |
23.09.24 20:58:56 | - | 58,60 |
23.09.24 20:58:54 | - | 58,62 |
23.09.24 20:58:51 | - | 58,60 |
23.09.24 20:58:49 | - | 58,62 |
23.09.24 20:58:39 | - | 58,62 |
23.09.24 20:58:31 | - | 58,62 |
23.09.24 20:58:30 | - | 58,64 |
23.09.24 20:58:17 | - | 58,62 |
23.09.24 20:58:17 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:16 | - | 58,64 |
23.09.24 20:58:16 | - | 58,62 |
23.09.24 20:58:15 | - | 58,62 |
23.09.24 20:58:06 | - | 58,64 |
23.09.24 20:58:05 | - | 58,66 |
23.09.24 20:58:04 | - | 58,64 |
23.09.24 20:58:03 | - | 58,64 |
23.09.24 20:58:01 | - | 58,64 |
23.09.24 20:57:58 | - | 58,66 |
23.09.24 20:57:15 | - | 58,64 |
23.09.24 20:57:14 | - | 58,64 |
23.09.24 20:57:13 | - | 58,64 |
23.09.24 20:56:13 | - | 58,66 |
23.09.24 20:56:12 | - | 58,68 |
23.09.24 20:56:11 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:59 | - | 58,68 |
23.09.24 20:55:35 | - | 58,66 |
23.09.24 20:55:35 | - | 58,68 |
23.09.24 20:55:27 | - | 58,66 |
23.09.24 20:55:26 | - | 58,64 |
23.09.24 20:55:25 | - | 58,66 |
23.09.24 20:55:21 | - | 58,64 |
23.09.24 20:55:20 | - | 58,64 |
23.09.24 20:54:44 | - | 58,64 |
23.09.24 20:54:37 | - | 58,64 |
23.09.24 20:54:28 | - | 58,64 |
23.09.24 20:54:27 | - | 58,62 |
23.09.24 20:54:04 | - | 58,64 |
23.09.24 20:54:03 | - | 58,64 |
23.09.24 20:53:59 | - | 58,64 |