LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:34 | - | 58,72 |
23.09.24 18:45:34 | - | 58,70 |
23.09.24 18:45:33 | - | 58,72 |
23.09.24 18:45:33 | - | 58,72 |
23.09.24 18:45:31 | - | 58,70 |
23.09.24 18:45:29 | - | 58,68 |
23.09.24 18:45:28 | - | 58,70 |
23.09.24 18:45:28 | - | 58,68 |
23.09.24 18:45:26 | - | 58,68 |
23.09.24 18:45:24 | - | 58,70 |
23.09.24 18:45:24 | - | 58,68 |
23.09.24 18:45:22 | - | 58,76 |
23.09.24 18:45:21 | - | 58,74 |
23.09.24 18:45:21 | - | 58,76 |
23.09.24 18:45:21 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:56 | - | 58,76 |
23.09.24 18:44:52 | - | 58,76 |
23.09.24 18:44:45 | - | 58,76 |
23.09.24 18:44:43 | - | 58,78 |
23.09.24 18:44:41 | - | 58,76 |
23.09.24 18:44:38 | - | 58,76 |
23.09.24 18:44:23 | - | 58,78 |
23.09.24 18:44:22 | - | 58,74 |
23.09.24 18:44:14 | - | 58,74 |
23.09.24 18:44:12 | - | 58,72 |
23.09.24 18:44:05 | - | 58,74 |
23.09.24 18:44:04 | - | 58,72 |
23.09.24 18:44:03 | - | 58,74 |
23.09.24 18:44:01 | - | 58,72 |
23.09.24 18:43:54 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:45 | - | 58,72 |
23.09.24 18:43:03 | - | 58,72 |
23.09.24 18:43:02 | - | 58,72 |
23.09.24 18:43:00 | - | 58,72 |
23.09.24 18:43:00 | - | 58,72 |
23.09.24 18:42:59 | - | 58,74 |
23.09.24 18:42:57 | - | 58,74 |
23.09.24 18:42:56 | - | 58,72 |
23.09.24 18:42:55 | - | 58,74 |
23.09.24 18:42:51 | - | 58,76 |
23.09.24 18:42:49 | - | 58,74 |
23.09.24 18:42:48 | - | 58,72 |
23.09.24 18:42:48 | - | 58,72 |
23.09.24 18:42:42 | - | 58,72 |
23.09.24 18:42:41 | - | 58,70 |