LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:45 | - | 58,72 |
23.09.24 18:49:05 | - | 58,76 |
23.09.24 18:49:01 | - | 58,74 |
23.09.24 18:49:00 | - | 58,76 |
23.09.24 18:49:00 | - | 58,72 |
23.09.24 18:49:00 | - | 58,74 |
23.09.24 18:48:36 | - | 58,74 |
23.09.24 18:48:34 | - | 58,72 |
23.09.24 18:48:23 | - | 58,74 |
23.09.24 18:48:21 | - | 58,72 |
23.09.24 18:48:19 | - | 58,74 |
23.09.24 18:48:15 | - | 58,72 |
23.09.24 18:48:01 | - | 58,74 |
23.09.24 18:47:41 | - | 58,72 |
23.09.24 18:47:40 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:03 | - | 58,72 |
23.09.24 18:46:58 | - | 58,74 |
23.09.24 18:46:56 | - | 58,72 |
23.09.24 18:46:31 | - | 58,74 |
23.09.24 18:46:20 | - | 58,72 |
23.09.24 18:46:18 | - | 58,70 |
23.09.24 18:46:03 | - | 58,72 |
23.09.24 18:46:01 | - | 58,74 |
23.09.24 18:46:01 | - | 58,72 |
23.09.24 18:45:57 | - | 58,74 |
23.09.24 18:45:56 | - | 58,74 |
23.09.24 18:45:43 | - | 58,74 |
23.09.24 18:45:41 | - | 58,70 |
23.09.24 18:45:39 | - | 58,72 |
23.09.24 18:45:38 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:37 | - | 58,70 |
23.09.24 18:45:36 | - | 58,72 |
23.09.24 18:45:35 | - | 58,70 |
23.09.24 18:45:34 | - | 58,72 |
23.09.24 18:45:34 | - | 58,70 |
23.09.24 18:45:33 | - | 58,72 |
23.09.24 18:45:33 | - | 58,72 |
23.09.24 18:45:31 | - | 58,70 |
23.09.24 18:45:29 | - | 58,68 |
23.09.24 18:45:28 | - | 58,70 |
23.09.24 18:45:28 | - | 58,68 |
23.09.24 18:45:26 | - | 58,68 |
23.09.24 18:45:24 | - | 58,70 |
23.09.24 18:45:24 | - | 58,68 |
23.09.24 18:45:22 | - | 58,76 |