LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:39 | - | 58,68 |
23.09.24 18:59:36 | - | 58,68 |
23.09.24 18:59:34 | - | 58,68 |
23.09.24 18:59:12 | - | 58,66 |
23.09.24 18:59:11 | - | 58,68 |
23.09.24 18:59:10 | - | 58,70 |
23.09.24 18:59:08 | - | 58,68 |
23.09.24 18:58:24 | - | 58,70 |
23.09.24 18:58:24 | - | 58,68 |
23.09.24 18:58:24 | - | 58,66 |
23.09.24 18:58:20 | - | 58,66 |
23.09.24 18:58:20 | - | 58,64 |
23.09.24 18:58:19 | - | 58,64 |
23.09.24 18:58:09 | - | 58,66 |
23.09.24 18:58:07 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:01 | - | 58,66 |
23.09.24 18:58:00 | - | 58,66 |
23.09.24 18:57:49 | - | 58,64 |
23.09.24 18:57:48 | - | 58,66 |
23.09.24 18:57:44 | - | 58,64 |
23.09.24 18:57:44 | - | 58,62 |
23.09.24 18:57:43 | - | 58,62 |
23.09.24 18:57:39 | - | 58,64 |
23.09.24 18:57:26 | - | 58,64 |
23.09.24 18:57:25 | - | 58,62 |
23.09.24 18:57:25 | - | 58,62 |
23.09.24 18:57:20 | - | 58,62 |
23.09.24 18:57:19 | - | 58,58 |
23.09.24 18:57:15 | - | 58,60 |
23.09.24 18:57:15 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:14 | - | 58,60 |
23.09.24 18:57:13 | - | 58,62 |
23.09.24 18:57:06 | - | 58,60 |
23.09.24 18:57:03 | - | 58,62 |
23.09.24 18:57:03 | - | 58,62 |
23.09.24 18:57:00 | - | 58,64 |
23.09.24 18:56:57 | - | 58,66 |
23.09.24 18:56:55 | - | 58,64 |
23.09.24 18:56:51 | - | 58,64 |
23.09.24 18:56:48 | - | 58,66 |
23.09.24 18:56:46 | - | 58,64 |
23.09.24 18:56:38 | - | 58,64 |
23.09.24 18:56:37 | - | 58,64 |
23.09.24 18:56:36 | - | 58,64 |
23.09.24 18:56:34 | - | 58,64 |