LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:59 | - | 58,78 |
23.09.24 19:08:58 | - | 58,76 |
23.09.24 19:08:44 | - | 58,78 |
23.09.24 19:08:43 | - | 58,76 |
23.09.24 19:08:26 | - | 58,76 |
23.09.24 19:08:24 | - | 58,74 |
23.09.24 19:07:47 | - | 58,74 |
23.09.24 19:07:44 | - | 58,72 |
23.09.24 19:07:44 | - | 58,74 |
23.09.24 19:07:43 | - | 58,74 |
23.09.24 19:07:06 | - | 58,74 |
23.09.24 19:06:58 | - | 58,76 |
23.09.24 19:06:53 | - | 58,74 |
23.09.24 19:06:52 | - | 58,76 |
23.09.24 19:06:51 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:50 | - | 58,76 |
23.09.24 19:06:37 | - | 58,76 |
23.09.24 19:06:35 | - | 58,74 |
23.09.24 19:06:15 | - | 58,76 |
23.09.24 19:06:01 | - | 58,78 |
23.09.24 19:05:59 | - | 58,76 |
23.09.24 19:05:47 | - | 58,78 |
23.09.24 19:05:38 | - | 58,76 |
23.09.24 19:05:37 | - | 58,76 |
23.09.24 19:05:35 | - | 58,76 |
23.09.24 19:05:17 | - | 58,78 |
23.09.24 19:05:16 | - | 58,80 |
23.09.24 19:04:07 | - | 58,78 |
23.09.24 19:04:05 | - | 58,76 |
23.09.24 19:03:56 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:52 | - | 58,76 |
23.09.24 19:03:51 | - | 58,76 |
23.09.24 19:03:41 | - | 58,76 |
23.09.24 19:03:30 | - | 58,74 |
23.09.24 19:03:30 | - | 58,72 |
23.09.24 19:03:29 | - | 58,74 |
23.09.24 19:02:55 | - | 58,72 |
23.09.24 19:02:39 | - | 58,70 |
23.09.24 19:02:36 | - | 58,68 |
23.09.24 19:02:36 | - | 58,68 |
23.09.24 19:02:32 | - | 58,70 |
23.09.24 19:02:31 | - | 58,68 |
23.09.24 19:02:31 | - | 58,66 |
23.09.24 19:02:31 | - | 58,66 |
23.09.24 19:02:21 | - | 58,66 |