LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:42 | - | 58,88 |
23.09.24 19:15:40 | - | 58,90 |
23.09.24 19:14:42 | - | 58,88 |
23.09.24 19:14:40 | - | 58,90 |
23.09.24 19:14:38 | - | 58,88 |
23.09.24 19:14:37 | - | 58,90 |
23.09.24 19:14:24 | - | 58,90 |
23.09.24 19:14:18 | - | 58,88 |
23.09.24 19:14:13 | - | 58,88 |
23.09.24 19:14:12 | - | 58,88 |
23.09.24 19:14:08 | - | 58,88 |
23.09.24 19:14:02 | - | 58,88 |
23.09.24 19:13:59 | - | 58,90 |
23.09.24 19:13:55 | - | 58,88 |
23.09.24 19:13:53 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:51 | - | 58,88 |
23.09.24 19:13:50 | - | 58,90 |
23.09.24 19:13:49 | - | 58,88 |
23.09.24 19:13:49 | - | 58,90 |
23.09.24 19:13:42 | - | 58,88 |
23.09.24 19:13:41 | - | 58,86 |
23.09.24 19:13:39 | - | 58,86 |
23.09.24 19:13:38 | - | 58,86 |
23.09.24 19:13:38 | - | 58,86 |
23.09.24 19:13:28 | - | 58,86 |
23.09.24 19:13:28 | - | 58,90 |
23.09.24 19:13:28 | - | 58,86 |
23.09.24 19:12:45 | - | 58,88 |
23.09.24 19:12:44 | - | 58,86 |
23.09.24 19:12:39 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:38 | - | 58,84 |
23.09.24 19:12:38 | - | 58,80 |
23.09.24 19:12:37 | - | 58,84 |
23.09.24 19:12:32 | - | 58,82 |
23.09.24 19:11:48 | - | 58,84 |
23.09.24 19:11:47 | - | 58,82 |
23.09.24 19:11:45 | - | 58,84 |
23.09.24 19:11:41 | - | 58,82 |
23.09.24 19:11:40 | - | 58,82 |
23.09.24 19:11:22 | - | 58,82 |
23.09.24 19:11:22 | - | 58,80 |
23.09.24 19:10:37 | - | 58,82 |
23.09.24 19:10:37 | - | 58,80 |
23.09.24 19:10:36 | - | 58,80 |
23.09.24 19:10:34 | - | 58,80 |