LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:40 | - | 58,88 |
23.09.24 19:21:38 | - | 58,88 |
23.09.24 19:21:31 | - | 58,88 |
23.09.24 19:21:30 | - | 58,88 |
23.09.24 19:21:16 | - | 58,90 |
23.09.24 19:21:11 | - | 58,90 |
23.09.24 19:21:05 | - | 58,92 |
23.09.24 19:21:02 | - | 58,90 |
23.09.24 19:20:54 | - | 58,92 |
23.09.24 19:20:51 | - | 58,90 |
23.09.24 19:20:44 | - | 58,92 |
23.09.24 19:20:43 | - | 58,90 |
23.09.24 19:20:41 | - | 58,92 |
23.09.24 19:20:39 | - | 58,90 |
23.09.24 19:20:38 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:32 | - | 58,90 |
23.09.24 19:20:13 | - | 58,92 |
23.09.24 19:20:12 | - | 58,90 |
23.09.24 19:20:11 | - | 58,90 |
23.09.24 19:20:04 | - | 58,90 |
23.09.24 19:20:03 | - | 58,90 |
23.09.24 19:19:58 | - | 58,90 |
23.09.24 19:19:44 | - | 58,88 |
23.09.24 19:19:40 | - | 58,90 |
23.09.24 19:19:38 | - | 58,92 |
23.09.24 19:19:29 | - | 58,90 |
23.09.24 19:19:28 | - | 58,90 |
23.09.24 19:19:23 | - | 58,90 |
23.09.24 19:19:19 | - | 58,90 |
23.09.24 19:19:09 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:06 | - | 58,90 |
23.09.24 19:19:04 | - | 58,90 |
23.09.24 19:19:03 | - | 58,90 |
23.09.24 19:19:02 | - | 58,90 |
23.09.24 19:19:01 | - | 58,90 |
23.09.24 19:19:00 | - | 58,90 |
23.09.24 19:18:51 | - | 58,92 |
23.09.24 19:18:47 | - | 58,90 |
23.09.24 19:18:47 | - | 58,90 |
23.09.24 19:18:46 | - | 58,90 |
23.09.24 19:17:10 | - | 58,92 |
23.09.24 19:17:10 | - | 58,92 |
23.09.24 19:17:10 | - | 58,94 |
23.09.24 19:17:09 | - | 58,92 |
23.09.24 19:17:02 | - | 58,92 |