LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | - | 58,90 |
23.09.24 19:36:46 | - | 58,94 |
23.09.24 19:36:11 | - | 58,96 |
23.09.24 19:36:11 | - | 58,98 |
23.09.24 19:36:11 | - | 58,94 |
23.09.24 19:36:07 | - | 58,98 |
23.09.24 19:36:07 | - | 58,98 |
23.09.24 19:35:52 | - | 59,00 |
23.09.24 19:35:51 | - | 58,98 |
23.09.24 19:35:51 | - | 58,98 |
23.09.24 19:35:30 | - | 58,98 |
23.09.24 19:35:27 | - | 59,00 |
23.09.24 19:35:03 | - | 58,98 |
23.09.24 19:34:22 | - | 58,98 |
23.09.24 19:34:22 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:38 | - | 58,96 |
23.09.24 19:33:38 | - | 58,94 |
23.09.24 19:33:37 | - | 58,96 |
23.09.24 19:33:18 | - | 58,96 |
23.09.24 19:33:12 | - | 58,94 |
23.09.24 19:33:11 | - | 58,96 |
23.09.24 19:33:07 | - | 58,94 |
23.09.24 19:33:03 | - | 58,94 |
23.09.24 19:33:01 | - | 58,94 |
23.09.24 19:33:00 | - | 58,96 |
23.09.24 19:32:59 | - | 58,94 |
23.09.24 19:32:58 | - | 58,96 |
23.09.24 19:32:51 | - | 58,94 |
23.09.24 19:32:50 | - | 58,94 |
23.09.24 19:32:49 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:47 | - | 58,94 |
23.09.24 19:32:22 | - | 58,94 |
23.09.24 19:32:20 | - | 58,96 |
23.09.24 19:32:11 | - | 58,94 |
23.09.24 19:32:07 | - | 58,94 |
23.09.24 19:32:07 | - | 58,94 |
23.09.24 19:32:07 | - | 58,90 |
23.09.24 19:31:56 | - | 58,92 |
23.09.24 19:31:51 | - | 58,94 |
23.09.24 19:31:48 | - | 58,92 |
23.09.24 19:31:47 | - | 58,94 |
23.09.24 19:31:46 | - | 58,92 |
23.09.24 19:31:39 | - | 58,94 |
23.09.24 19:31:39 | - | 58,92 |
23.09.24 19:31:38 | - | 58,92 |