LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:51 | - | 58,94 |
23.09.24 19:31:48 | - | 58,92 |
23.09.24 19:31:47 | - | 58,94 |
23.09.24 19:31:46 | - | 58,92 |
23.09.24 19:31:39 | - | 58,94 |
23.09.24 19:31:39 | - | 58,92 |
23.09.24 19:31:38 | - | 58,92 |
23.09.24 19:31:30 | - | 58,90 |
23.09.24 19:31:16 | - | 58,92 |
23.09.24 19:31:14 | - | 58,92 |
23.09.24 19:31:05 | - | 58,92 |
23.09.24 19:31:04 | - | 58,94 |
23.09.24 19:31:04 | - | 58,92 |
23.09.24 19:30:54 | - | 58,94 |
23.09.24 19:30:53 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:02 | - | 58,92 |
23.09.24 19:30:02 | - | 58,94 |
23.09.24 19:30:01 | - | 58,92 |
23.09.24 19:28:47 | - | 58,94 |
23.09.24 19:28:47 | - | 58,92 |
23.09.24 19:28:47 | - | 58,92 |
23.09.24 19:28:43 | - | 58,92 |
23.09.24 19:28:39 | - | 58,92 |
23.09.24 19:28:38 | - | 58,94 |
23.09.24 19:27:58 | - | 58,92 |
23.09.24 19:27:56 | - | 58,94 |
23.09.24 19:27:52 | - | 58,92 |
23.09.24 19:27:49 | - | 58,92 |
23.09.24 19:27:45 | - | 58,92 |
23.09.24 19:27:09 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:07 | - | 58,92 |
23.09.24 19:26:57 | - | 58,90 |
23.09.24 19:26:55 | - | 58,92 |
23.09.24 19:26:52 | - | 58,90 |
23.09.24 19:26:51 | - | 58,92 |
23.09.24 19:26:48 | - | 58,90 |
23.09.24 19:26:40 | - | 58,92 |
23.09.24 19:26:31 | - | 58,90 |
23.09.24 19:26:31 | - | 58,92 |
23.09.24 19:26:30 | - | 58,92 |
23.09.24 19:26:15 | - | 58,98 |
23.09.24 19:26:11 | - | 58,96 |
23.09.24 19:26:10 | - | 58,96 |
23.09.24 19:26:08 | - | 58,98 |
23.09.24 19:25:43 | - | 58,96 |