LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:16 | - | 58,84 |
23.09.24 19:52:07 | - | 58,82 |
23.09.24 19:52:07 | - | 58,84 |
23.09.24 19:52:02 | - | 58,82 |
23.09.24 19:52:02 | - | 58,82 |
23.09.24 19:52:01 | - | 58,84 |
23.09.24 19:51:54 | - | 58,82 |
23.09.24 19:51:54 | - | 58,80 |
23.09.24 19:51:42 | - | 58,82 |
23.09.24 19:51:41 | - | 58,84 |
23.09.24 19:51:41 | - | 58,84 |
23.09.24 19:51:21 | - | 58,82 |
23.09.24 19:51:16 | - | 58,82 |
23.09.24 19:51:13 | - | 58,84 |
23.09.24 19:50:59 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:58 | - | 58,84 |
23.09.24 19:50:56 | - | 58,82 |
23.09.24 19:50:51 | - | 58,80 |
23.09.24 19:50:49 | - | 58,82 |
23.09.24 19:50:46 | - | 58,80 |
23.09.24 19:50:43 | - | 58,82 |
23.09.24 19:50:42 | - | 58,84 |
23.09.24 19:50:41 | - | 58,82 |
23.09.24 19:50:35 | - | 58,84 |
23.09.24 19:50:35 | - | 58,86 |
23.09.24 19:50:35 | - | 58,84 |
23.09.24 19:49:41 | - | 58,86 |
23.09.24 19:49:40 | - | 58,88 |
23.09.24 19:49:40 | - | 58,86 |
23.09.24 19:49:39 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:26 | - | 58,88 |
23.09.24 19:49:23 | - | 58,86 |
23.09.24 19:49:21 | - | 58,88 |
23.09.24 19:49:18 | - | 58,86 |
23.09.24 19:49:17 | - | 58,86 |
23.09.24 19:49:14 | - | 58,86 |
23.09.24 19:48:51 | - | 58,88 |
23.09.24 19:48:50 | - | 58,88 |
23.09.24 19:48:49 | - | 58,90 |
23.09.24 19:48:31 | - | 58,88 |
23.09.24 19:48:27 | - | 58,88 |
23.09.24 19:48:25 | - | 58,88 |
23.09.24 19:48:24 | - | 58,92 |
23.09.24 19:48:23 | - | 58,90 |
23.09.24 19:48:21 | - | 58,92 |