LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:35 | - | 58,80 |
23.09.24 20:02:33 | - | 58,82 |
23.09.24 20:02:10 | - | 58,82 |
23.09.24 20:02:08 | - | 58,84 |
23.09.24 20:02:07 | - | 58,82 |
23.09.24 20:02:03 | - | 58,84 |
23.09.24 20:02:01 | - | 58,82 |
23.09.24 20:01:56 | - | 58,86 |
23.09.24 20:01:55 | - | 58,84 |
23.09.24 20:01:31 | - | 58,86 |
23.09.24 20:01:25 | - | 58,84 |
23.09.24 20:01:22 | - | 58,84 |
23.09.24 20:01:10 | - | 58,82 |
23.09.24 20:01:09 | - | 58,84 |
23.09.24 20:00:53 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:53 | - | 58,86 |
23.09.24 20:00:52 | - | 58,84 |
23.09.24 20:00:40 | - | 58,86 |
23.09.24 20:00:36 | - | 58,84 |
23.09.24 20:00:36 | - | 58,84 |
23.09.24 20:00:27 | - | 58,84 |
23.09.24 20:00:24 | - | 58,84 |
23.09.24 19:59:29 | - | 58,86 |
23.09.24 19:59:28 | - | 58,88 |
23.09.24 19:59:22 | - | 58,86 |
23.09.24 19:59:21 | - | 58,88 |
23.09.24 19:59:21 | - | 58,86 |
23.09.24 19:59:19 | - | 58,88 |
23.09.24 19:59:18 | - | 58,88 |
23.09.24 19:59:15 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:15 | - | 58,88 |
23.09.24 19:59:14 | - | 58,88 |
23.09.24 19:59:12 | - | 58,90 |
23.09.24 19:59:10 | - | 58,88 |
23.09.24 19:59:09 | - | 58,88 |
23.09.24 19:59:03 | - | 58,88 |
23.09.24 19:59:01 | - | 58,90 |
23.09.24 19:58:47 | - | 58,88 |
23.09.24 19:58:46 | - | 58,86 |
23.09.24 19:58:45 | - | 58,88 |
23.09.24 19:58:41 | - | 58,86 |
23.09.24 19:58:34 | - | 58,88 |
23.09.24 19:58:33 | - | 58,86 |
23.09.24 19:58:33 | - | 58,88 |
23.09.24 19:57:41 | - | 58,88 |