LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:29 | - | 58,80 |
23.09.24 20:14:20 | - | 58,84 |
23.09.24 20:14:19 | - | 58,84 |
23.09.24 20:14:06 | - | 58,84 |
23.09.24 20:14:06 | - | 58,84 |
23.09.24 20:14:05 | - | 58,84 |
23.09.24 20:13:01 | - | 58,86 |
23.09.24 20:12:55 | - | 58,88 |
23.09.24 20:12:32 | - | 58,86 |
23.09.24 20:12:10 | - | 58,86 |
23.09.24 20:12:09 | - | 58,88 |
23.09.24 20:12:04 | - | 58,86 |
23.09.24 20:11:59 | - | 58,86 |
23.09.24 20:11:58 | - | 58,86 |
23.09.24 20:11:50 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:50 | - | 58,84 |
23.09.24 20:11:38 | - | 58,84 |
23.09.24 20:11:29 | - | 58,86 |
23.09.24 20:11:29 | - | 58,86 |
23.09.24 20:11:28 | - | 58,84 |
23.09.24 20:11:26 | - | 58,86 |
23.09.24 20:11:25 | - | 58,88 |
23.09.24 20:11:24 | - | 58,84 |
23.09.24 20:11:07 | - | 58,88 |
23.09.24 20:10:57 | - | 58,88 |
23.09.24 20:10:56 | - | 58,86 |
23.09.24 20:10:38 | - | 58,86 |
23.09.24 20:10:33 | - | 58,86 |
23.09.24 20:10:01 | - | 58,86 |
23.09.24 20:09:13 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:45 | - | 58,86 |
23.09.24 20:08:44 | - | 58,86 |
23.09.24 20:08:44 | - | 58,84 |
23.09.24 20:08:05 | - | 58,86 |
23.09.24 20:08:05 | - | 58,86 |
23.09.24 20:08:05 | - | 58,88 |
23.09.24 20:07:41 | - | 58,86 |
23.09.24 20:07:36 | - | 58,86 |
23.09.24 20:07:35 | - | 58,86 |
23.09.24 20:07:23 | - | 58,86 |
23.09.24 20:06:55 | - | 58,86 |
23.09.24 20:06:53 | - | 58,84 |
23.09.24 20:06:43 | - | 58,84 |
23.09.24 20:06:42 | - | 58,86 |
23.09.24 20:06:25 | - | 58,84 |