LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:43 | - | 58,96 |
23.09.24 19:25:36 | - | 58,98 |
23.09.24 19:25:35 | - | 58,96 |
23.09.24 19:25:31 | - | 58,96 |
23.09.24 19:25:28 | - | 58,96 |
23.09.24 19:25:26 | - | 58,98 |
23.09.24 19:25:26 | - | 58,96 |
23.09.24 19:25:20 | - | 58,98 |
23.09.24 19:25:18 | - | 58,96 |
23.09.24 19:25:13 | - | 58,98 |
23.09.24 19:25:13 | - | 58,96 |
23.09.24 19:25:13 | - | 58,94 |
23.09.24 19:25:12 | - | 58,98 |
23.09.24 19:25:10 | - | 58,96 |
23.09.24 19:25:04 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:38 | - | 58,94 |
23.09.24 19:24:36 | - | 58,94 |
23.09.24 19:24:27 | - | 58,94 |
23.09.24 19:24:21 | - | 58,92 |
23.09.24 19:24:14 | - | 58,92 |
23.09.24 19:24:14 | - | 58,88 |
23.09.24 19:24:14 | - | 58,86 |
23.09.24 19:23:39 | - | 58,88 |
23.09.24 19:23:39 | - | 58,86 |
23.09.24 19:23:38 | - | 58,88 |
23.09.24 19:23:37 | - | 58,86 |
23.09.24 19:23:37 | - | 58,88 |
23.09.24 19:23:31 | - | 58,86 |
23.09.24 19:23:26 | - | 58,88 |
23.09.24 19:23:25 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:21 | - | 58,84 |
23.09.24 19:23:21 | - | 58,82 |
23.09.24 19:23:14 | - | 58,82 |
23.09.24 19:23:13 | - | 58,84 |
23.09.24 19:23:12 | - | 58,80 |
23.09.24 19:23:12 | - | 58,80 |
23.09.24 19:22:46 | - | 58,84 |
23.09.24 19:22:45 | - | 58,84 |
23.09.24 19:22:41 | - | 58,84 |
23.09.24 19:22:39 | - | 58,86 |
23.09.24 19:22:38 | - | 58,84 |
23.09.24 19:22:31 | - | 58,86 |
23.09.24 19:22:17 | - | 58,84 |
23.09.24 19:22:15 | - | 58,86 |
23.09.24 19:22:14 | - | 58,88 |