LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:55 | - | 58,72 |
23.09.24 19:02:39 | - | 58,70 |
23.09.24 19:02:36 | - | 58,68 |
23.09.24 19:02:36 | - | 58,68 |
23.09.24 19:02:32 | - | 58,70 |
23.09.24 19:02:31 | - | 58,68 |
23.09.24 19:02:31 | - | 58,66 |
23.09.24 19:02:31 | - | 58,66 |
23.09.24 19:02:21 | - | 58,66 |
23.09.24 19:02:01 | - | 58,64 |
23.09.24 19:01:43 | - | 58,64 |
23.09.24 19:01:42 | - | 58,64 |
23.09.24 19:01:40 | - | 58,64 |
23.09.24 19:01:30 | - | 58,64 |
23.09.24 19:01:30 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:25 | - | 58,64 |
23.09.24 19:01:15 | - | 58,66 |
23.09.24 19:01:15 | - | 58,66 |
23.09.24 19:01:10 | - | 58,68 |
23.09.24 19:01:09 | - | 58,64 |
23.09.24 19:01:03 | - | 58,66 |
23.09.24 19:01:03 | - | 58,66 |
23.09.24 19:00:49 | - | 58,66 |
23.09.24 19:00:48 | - | 58,70 |
23.09.24 19:00:48 | - | 58,72 |
23.09.24 19:00:47 | - | 58,68 |
23.09.24 19:00:44 | - | 58,70 |
23.09.24 19:00:43 | - | 58,70 |
23.09.24 19:00:17 | - | 58,70 |
23.09.24 19:00:14 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:12 | - | 58,70 |
23.09.24 19:00:11 | - | 58,72 |
23.09.24 19:00:10 | - | 58,72 |
23.09.24 19:00:09 | - | 58,70 |
23.09.24 19:00:08 | - | 58,70 |
23.09.24 19:00:08 | - | 58,72 |
23.09.24 19:00:06 | - | 58,70 |
23.09.24 19:00:03 | - | 58,70 |
23.09.24 19:00:02 | - | 58,72 |
23.09.24 19:00:01 | - | 58,70 |
23.09.24 18:59:59 | - | 58,72 |
23.09.24 18:59:59 | - | 58,68 |
23.09.24 18:59:58 | - | 58,70 |
23.09.24 18:59:57 | - | 58,70 |
23.09.24 18:59:54 | - | 58,72 |