LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:14 | - | 58,68 |
23.09.24 18:52:44 | - | 58,66 |
23.09.24 18:52:43 | - | 58,66 |
23.09.24 18:52:41 | - | 58,64 |
23.09.24 18:52:40 | - | 58,66 |
23.09.24 18:52:40 | - | 58,66 |
23.09.24 18:52:31 | - | 58,66 |
23.09.24 18:52:30 | - | 58,66 |
23.09.24 18:52:24 | - | 58,66 |
23.09.24 18:52:23 | - | 58,66 |
23.09.24 18:52:22 | - | 58,68 |
23.09.24 18:52:22 | - | 58,66 |
23.09.24 18:52:21 | - | 58,66 |
23.09.24 18:52:13 | - | 58,70 |
23.09.24 18:52:12 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:11 | - | 58,72 |
23.09.24 18:52:11 | - | 58,70 |
23.09.24 18:52:09 | - | 58,72 |
23.09.24 18:52:01 | - | 58,70 |
23.09.24 18:51:58 | - | 58,70 |
23.09.24 18:51:58 | - | 58,70 |
23.09.24 18:51:37 | - | 58,70 |
23.09.24 18:51:37 | - | 58,70 |
23.09.24 18:51:37 | - | 58,70 |
23.09.24 18:51:03 | - | 58,72 |
23.09.24 18:51:00 | - | 58,72 |
23.09.24 18:50:54 | - | 58,72 |
23.09.24 18:50:53 | - | 58,72 |
23.09.24 18:50:45 | - | 58,72 |
23.09.24 18:50:44 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:33 | - | 58,72 |
23.09.24 18:50:28 | - | 58,72 |
23.09.24 18:50:20 | - | 58,72 |
23.09.24 18:50:19 | - | 58,72 |
23.09.24 18:50:08 | - | 58,72 |
23.09.24 18:50:01 | - | 58,74 |
23.09.24 18:50:00 | - | 58,72 |
23.09.24 18:49:46 | - | 58,72 |
23.09.24 18:49:45 | - | 58,78 |
23.09.24 18:49:45 | - | 58,72 |
23.09.24 18:49:05 | - | 58,76 |
23.09.24 18:49:01 | - | 58,74 |
23.09.24 18:49:00 | - | 58,76 |
23.09.24 18:49:00 | - | 58,72 |
23.09.24 18:49:00 | - | 58,74 |