Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:50 | 100 | 68,58 |
04.10.24 20:05:50 | 100 | 68,58 |
04.10.24 20:05:50 | 100 | 68,57 |
04.10.24 20:05:49 | 100 | 68,58 |
04.10.24 20:05:47 | 100 | 68,58 |
04.10.24 20:05:33 | 300 | 68,59 |
04.10.24 20:05:17 | 100 | 68,60 |
04.10.24 20:05:17 | 384 | 68,60 |
04.10.24 20:05:17 | 100 | 68,60 |
04.10.24 20:05:17 | 100 | 68,60 |
04.10.24 20:04:53 | 112 | 68,61 |
04.10.24 20:04:52 | 100 | 68,60 |
04.10.24 20:04:52 | 113 | 68,61 |
04.10.24 20:04:52 | 150 | 68,61 |
04.10.24 20:04:52 | 150 | 68,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:52 | 100 | 68,61 |
04.10.24 20:04:52 | 100 | 68,61 |
04.10.24 20:04:52 | 100 | 68,61 |
04.10.24 20:04:50 | 200 | 68,62 |
04.10.24 20:04:48 | 194 | 68,63 |
04.10.24 20:04:36 | 100 | 68,62 |
04.10.24 20:04:35 | 100 | 68,61 |
04.10.24 20:04:35 | 270 | 68,61 |
04.10.24 20:04:24 | 100 | 68,60 |
04.10.24 20:04:21 | 100 | 68,59 |
04.10.24 20:04:21 | 100 | 68,59 |
04.10.24 20:04:21 | 100 | 68,59 |
04.10.24 20:04:21 | 100 | 68,59 |
04.10.24 20:04:21 | 261 | 68,59 |
04.10.24 20:04:10 | 100 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:10 | 100 | 68,59 |
04.10.24 20:04:10 | 103 | 68,60 |
04.10.24 20:04:10 | 100 | 68,59 |
04.10.24 20:04:10 | 200 | 68,60 |
04.10.24 20:04:10 | 100 | 68,60 |
04.10.24 20:04:10 | 200 | 68,60 |
04.10.24 20:04:10 | 300 | 68,60 |
04.10.24 20:04:10 | 196 | 68,60 |
04.10.24 20:04:02 | 300 | 68,61 |
04.10.24 20:04:00 | 200 | 68,61 |
04.10.24 20:03:54 | 100 | 68,62 |
04.10.24 20:03:54 | 100 | 68,63 |
04.10.24 20:03:54 | 100 | 68,63 |
04.10.24 20:03:35 | 100 | 68,60 |
04.10.24 20:03:35 | 100 | 68,60 |